Pacific Sunwear (PSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSUN | TPR | ONON | DECK | LEVI |
| Company | Pacific Sunwear | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.05 | 139.89 | 38.83 | 108.72 | 24.47 |
| High | 0.05 | 140.74 | 39.23 | 110.78 | 24.84 |
| Low | 0.04 | 135.09 | 37.68 | 107.37 | 24.05 |
| Latest | 0.04 | 136.13 | 37.92 | 107.80 | 24.19 |
| Change | -0.01 | -4.60 | -0.62 | +1.81 | -0.12 |
| % Change | -20.00% | -3.27% | -1.61% | +1.71% | -0.49% |
| Volume | 8,336,199 | 3,104,500 | 3,406,800 | 2,139,700 | 2,418,700 |
| 20-Day Average Volume | 7,041,660 | 2,863,270 | 4,957,150 | 2,260,785 | 3,420,760 |
| Previous Close | 0.05 | 140.73 | 38.54 | 105.99 | 24.31 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.12 | 145.43 | 37.01 | 105.55 | 24.11 |
| 20-Day Raw Stochastic | 0.00% | 4.83% | 64.04% | 50.90% | 55.31% |
| 20-Day Relative Strength | 39.35 | 41.89 | 52.48 | 52.68 | 55.61 |
| Weighted Alpha | -94.55 | +25.03 | -25.82 | +6.77 | +18.72 |
| Today's Opinion | N/A | 8% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 32% Buy | 56% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 16% Buy | 56% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.56% since 04/06/16 | -6.43% since 07/06/26 | +2.85% since 07/06/26 | +2.02% since 07/06/26 | -1.99% since 07/06/26 |
| Low | 0.04 on 04/13/16 | 135.09 on 07/13/26 | 35.28 on 07/08/26 | 100.35 on 07/08/26 | 22.47 on 07/09/26 |
| High | 0.07 on 04/08/16 | 147.70 on 07/07/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.07 on 07/09/26 |
| 1-Month | |||||
| %Chg | -73.33% since 03/11/16 | -7.66% since 06/12/26 | -1.71% since 06/12/26 | -5.30% since 06/12/26 | +0.75% since 06/12/26 |
| Low | 0.04 on 04/13/16 | 135.09 on 07/13/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.47 on 07/09/26 |
| High | 0.43 on 04/04/16 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.06 on 06/15/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | -80.00% since 01/13/16 | -9.23% since 04/13/26 | +10.91% since 04/13/26 | -0.31% since 04/13/26 | +8.33% since 04/13/26 |
| Low | 0.04 on 04/13/16 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 0.43 on 04/04/16 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | -87.10% since 10/13/15 | +1.30% since 01/13/26 | -19.76% since 01/13/26 | +5.99% since 01/13/26 | +12.67% since 01/13/26 |
| Low | 0.04 on 04/13/16 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 0.45 on 12/03/15 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,000 | 28,433,790 | 24,592,952 | 14,719,996 | 9,349,529 |
| Shares Outstanding, K | 70,120 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 800,920,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | -8,470,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 232,870,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | -9,970,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 1.36 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/02/15 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.28 on 07/08/26 |
| Earnings Date | 05/26/16 | 08/13/26 | 08/11/26 | 07/23/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 39.54 | 14.81 | 16.44 |