Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | AZN | AMGN | GILD | VRTX |
| Company | Pluristem Therapeutc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0200 | 72.51 | 294.41 | 110.29 | 449.43 |
| High | 1.0500 | 72.69 | 295.80 | 110.69 | 452.71 |
| Low | 0.9500 | 71.91 | 291.22 | 108.56 | 445.88 |
| Last | 1.0000 | 72.03 | 294.06 | 108.87 | 448.62 |
| Change | -0.0300 | -1.52 | -1.50 | -1.96 | -2.29 |
| % Change | -2.91% | -2.07% | -0.51% | -1.77% | -0.51% |
| Volume | 170,600 | 1,899,503 | 679,779 | 1,567,008 | 433,138 |
| 20-Day Average Volume | 86,285 | 3,935,475 | 2,454,000 | 7,429,955 | 1,276,620 |
| Previous Close | 1.0300 | 73.55 | 295.56 | 110.83 | 450.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 72.13 | 286.03 | 109.71 | 446.51 |
| 20-Day Raw Stochastic | 12.20% | 44.84% | 86.15% | 44.21% | 64.76% |
| 20-Day Relative Strength | 35.91% | 51.79% | 57.46% | 52.06% | 46.94% |
| Weighted Alpha | -71.40 | -6.64 | -3.40 | +49.15 | -5.75 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | -2.32% since 06/10/25 | +0.63% since 06/10/25 | -0.91% since 06/10/25 | -0.62% since 06/10/25 |
| Low | 0.9500 on 07/25/22 | 71.91 on 06/17/25 | 291.15 on 06/11/25 | 108.56 on 06/17/25 | 445.88 on 06/17/25 |
| High | 1.1100 on 07/20/22 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 112.09 on 06/12/25 | 460.33 on 06/11/25 |
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | +4.81% since 05/16/25 | +8.40% since 05/16/25 | +6.43% since 05/16/25 | +2.30% since 05/16/25 |
| Low | 0.9500 on 07/25/22 | 68.68 on 05/19/25 | 269.10 on 05/22/25 | 102.84 on 05/19/25 | 427.43 on 05/23/25 |
| High | 1.3600 on 07/08/22 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 113.52 on 06/09/25 | 460.33 on 06/11/25 |
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | -6.79% since 03/17/25 | -6.90% since 03/17/25 | -2.82% since 03/17/25 | -12.66% since 03/17/25 |
| Low | 0.9500 on 07/25/22 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 1.7800 on 04/26/22 | 77.52 on 03/18/25 | 319.31 on 03/18/25 | 114.75 on 04/03/25 | 516.50 on 03/18/25 |
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | +7.35% since 12/17/24 | +11.03% since 12/17/24 | +17.55% since 12/17/24 | -4.37% since 12/17/24 |
| Low | 0.9500 on 07/25/22 | 61.24 on 04/09/25 | 253.30 on 12/19/24 | 88.57 on 01/10/25 | 377.85 on 12/19/24 |
| High | 2.2100 on 03/24/22 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 228,098,944 | 158,924,384 | 137,864,656 | 115,792,328 |
| Shares Outstanding, K | 32,348 | 3,101,277 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -49,870,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 230,000 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -9,860,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | 1.91 | 0.38 | 0.51 | 0.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 09/12/22 | 07/24/25 | 08/05/25 | 04/24/25 | 08/07/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 06/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.23 | 14.22 | 14.21 | 0.00 |