Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | AZN | AMGN | GILD | VRTX |
| Company | Pluristem Therapeutc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0200 | 89.40 | 317.30 | 122.86 | 444.81 |
| High | 1.0500 | 89.96 | 319.46 | 123.63 | 456.00 |
| Low | 0.9500 | 89.28 | 315.19 | 119.53 | 444.81 |
| Latest | 1.0000 | 89.74 | 317.71 | 120.42 | 452.21 |
| Change | -0.0300 | -0.55 | +0.33 | -2.79 | +6.28 |
| % Change | -2.91% | -0.61% | +0.10% | -2.26% | +1.41% |
| Volume | 170,600 | 3,934,721 | 1,376,124 | 4,541,289 | 1,139,723 |
| 20-Day Average Volume | 86,285 | 5,605,681 | 2,810,358 | 6,921,171 | 1,361,751 |
| Previous Close | 1.0300 | 90.29 | 317.38 | 123.21 | 445.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 90.60 | 334.02 | 124.21 | 437.60 |
| 20-Day Raw Stochastic | 12.20% | 28.68% | 14.43% | 15.52% | 72.31% |
| 20-Day Relative Strength | 35.91 | 55.66 | 47.49 | 47.12 | 59.06 |
| Weighted Alpha | -71.40 | +38.02 | +17.31 | +27.63 | +1.42 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | -0.28% since 12/05/25 | -3.82% since 12/05/25 | -0.75% since 12/05/25 | -0.92% since 12/05/25 |
| Low | 0.9500 on 07/25/22 | 89.29 on 12/12/25 | 312.39 on 12/11/25 | 118.78 on 12/10/25 | 433.81 on 12/10/25 |
| High | 1.1100 on 07/20/22 | 91.66 on 12/10/25 | 329.67 on 12/08/25 | 123.74 on 12/11/25 | 457.17 on 12/08/25 |
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | +2.56% since 11/12/25 | -5.65% since 11/12/25 | -2.50% since 11/12/25 | +3.94% since 11/12/25 |
| Low | 0.9500 on 07/25/22 | 87.62 on 11/13/25 | 312.39 on 12/11/25 | 118.78 on 12/10/25 | 418.53 on 11/19/25 |
| High | 1.3600 on 07/08/22 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | +13.03% since 09/12/25 | +14.80% since 09/12/25 | +5.03% since 09/12/25 | +14.39% since 09/12/25 |
| Low | 0.9500 on 07/25/22 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 1.7800 on 04/26/22 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | +19.90% since 06/12/25 | +6.73% since 06/12/25 | +7.38% since 06/12/25 | -1.90% since 06/12/25 |
| Low | 0.9500 on 07/25/22 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 2.2100 on 03/24/22 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 280,027,776 | 170,903,104 | 152,864,192 | 113,140,912 |
| Shares Outstanding, K | 32,348 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -49,870,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 230,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -9,860,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.91 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 09/12/22 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.02 | 14.42 | 14.82 | 29.04 |