Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | NKGN | SNSE | ||
| Company | Pluristem Therapeutc | Nkgen Biotech Inc | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.5500 | 1.4600 | ||
| High | 1.0500 | 1.5500 | 1.9200 | ||
| Low | 0.9500 | 1.2800 | 1.3100 | ||
| Last | 1.0000 | 1.3200 | 1.6500 | ||
| Change | -0.0300 | -0.1400 | +0.3900 | ||
| % Change | -2.91% | -9.59% | +30.95% | ||
| Volume | 170,600 | 244,000 | 4,301,317 | ||
| 20-Day Average Volume | 86,285 | 2,509,710 | 321,836 | ||
| Previous Close | 1.0300 | 1.4600 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 1.3843 | 1.0611 | ||
| 20-Day Raw Stochastic | 12.20% | 38.71% | 73.26% | ||
| 20-Day Relative Strength | 35.91% | 45.86% | 79.77% | ||
| Weighted Alpha | -71.40 | -90.33 | -2.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | -33.33% since 04/25/24 | +64.98% since 04/25/24 | ||
| Low | 0.9500 on 07/25/22 | 1.2800 on 05/02/24 | 0.9712 on 05/01/24 | ||
| High | 1.1100 on 07/20/22 | 1.9500 on 04/26/24 | 1.9200 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | -27.47% since 04/02/24 | +66.67% since 04/02/24 | ||
| Low | 0.9500 on 07/25/22 | 0.8210 on 04/18/24 | 0.9101 on 04/22/24 | ||
| High | 1.3600 on 07/08/22 | 2.1100 on 04/25/24 | 1.9200 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | -19.02% since 02/02/24 | +103.70% since 02/02/24 | ||
| Low | 0.9500 on 07/25/22 | 0.7802 on 03/04/24 | 0.7400 on 02/21/24 | ||
| High | 1.7800 on 04/26/22 | 4.0600 on 03/06/24 | 1.9200 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | -56.72% since 11/02/23 | +106.25% since 11/02/23 | ||
| Low | 0.9500 on 07/25/22 | 0.7802 on 03/04/24 | 0.5524 on 11/17/23 | ||
| High | 2.2100 on 03/24/22 | 4.0600 on 03/06/24 | 1.9200 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 32,843 | 31,602 | ||
| Shares Outstanding, K | 32,348 | 22,495 | 25,081 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -49,870,000 | -82,940,000 | -34,100,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,860,000 | -48,310,000 | -7,410,000 | ||
| 60-Month Beta | 1.91 | 0.63 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | -1.68 on 04/16/24 | -0.30 on 02/28/24 | ||
| Latest Earnings Date | 09/12/22 | 04/02/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||