Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | ANTX | GNTA | ||
| Company | Pluristem Therapeutc | An2 Therapeutics Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.2000 | 1.6400 | ||
| High | 1.0500 | 1.2300 | 1.7700 | ||
| Low | 0.9500 | 1.1600 | 1.6000 | ||
| Latest | 1.0000 | 1.2000 | 1.5000 | ||
| Change | -0.0300 | +0.0100 | -0.1500 | ||
| % Change | -2.91% | +0.84% | -9.09% | ||
| Volume | 170,600 | 67,478 | 67,835 | ||
| 20-Day Average Volume | 86,285 | 57,826 | 103,994 | ||
| Previous Close | 1.0300 | 1.1900 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 1.1068 | 1.8615 | ||
| 20-Day Raw Stochastic | 12.20% | 86.36% | 29.55% | ||
| 20-Day Relative Strength | 35.91 | 56.20 | 37.95 | ||
| Weighted Alpha | -71.40 | -10.35 | -66.60 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | +9.09% since 12/05/25 | -13.90% since 12/05/25 | ||
| Low | 0.9500 on 07/25/22 | 1.0500 on 12/08/25 | 1.6000 on 12/12/25 | ||
| High | 1.1100 on 07/20/22 | 1.2300 on 12/12/25 | 1.9000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | +1.69% since 11/12/25 | -27.48% since 11/12/25 | ||
| Low | 0.9500 on 07/25/22 | 1.0100 on 11/28/25 | 1.3500 on 11/21/25 | ||
| High | 1.3600 on 07/08/22 | 1.2300 on 12/12/25 | 2.3200 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | -6.25% since 09/12/25 | -45.42% since 09/12/25 | ||
| Low | 0.9500 on 07/25/22 | 1.0100 on 11/28/25 | 1.3500 on 11/21/25 | ||
| High | 1.7800 on 04/26/22 | 1.4200 on 09/18/25 | 10.0000 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | +6.19% since 06/12/25 | -58.45% since 06/12/25 | ||
| Low | 0.9500 on 07/25/22 | 1.0100 on 11/28/25 | 1.3500 on 11/21/25 | ||
| High | 2.2100 on 03/24/22 | 1.4200 on 09/18/25 | 10.0000 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 32,608 | 31,591 | ||
| Shares Outstanding, K | 32,348 | 27,402 | 19,146 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -49,870,000 | -51,320,000 | -9,640,000 | ||
| Last Quarter Sales | 230,000 | 0 | N/A | ||
| Last Quarter Net Income | -9,860,000 | -9,350,000 | N/A | ||
| 60-Month Beta | 1.91 | -0.02 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | -0.31 on 11/12/25 | N/A | ||
| Latest Earnings Date | 09/12/22 | 03/24/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||