Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | INMB | BOLD | ||
| Company | Pluristem Therapeutc | Inmune Bio Inc | Boundless Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.2600 | 1.4500 | ||
| High | 1.0500 | 1.2950 | 1.4500 | ||
| Low | 0.9500 | 1.2019 | 1.3800 | ||
| Latest | 1.0000 | 1.2200 | 1.4000 | ||
| Change | -0.0300 | -0.0200 | -0.0300 | ||
| % Change | -2.91% | -1.61% | -2.10% | ||
| Volume | 170,600 | 256,860 | 115,180 | ||
| 20-Day Average Volume | 86,285 | 542,118 | 104,294 | ||
| Previous Close | 1.0300 | 1.2400 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 1.4070 | 1.4545 | ||
| 20-Day Raw Stochastic | 12.20% | 3.08% | 9.52% | ||
| 20-Day Relative Strength | 35.91 | 41.40 | 47.47 | ||
| Weighted Alpha | -71.40 | -68.54 | +9.57 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | -14.08% since 06/02/26 | -2.10% since 06/02/26 | ||
| Low | 0.9500 on 07/25/22 | 1.2019 on 06/09/26 | 1.3800 on 06/09/26 | ||
| High | 1.1100 on 07/20/22 | 1.4200 on 06/03/26 | 1.4900 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | -14.69% since 05/08/26 | -2.78% since 05/08/26 | ||
| Low | 0.9500 on 07/25/22 | 1.2019 on 06/09/26 | 1.3800 on 06/09/26 | ||
| High | 1.3600 on 07/08/22 | 1.7900 on 05/14/26 | 1.5900 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | -6.87% since 03/09/26 | +22.81% since 03/09/26 | ||
| Low | 0.9500 on 07/25/22 | 1.0900 on 03/31/26 | 1.0700 on 04/02/26 | ||
| High | 1.7800 on 04/26/22 | 1.7900 on 05/14/26 | 1.6800 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | -43.78% since 12/09/25 | +18.64% since 12/09/25 | ||
| Low | 0.9500 on 07/25/22 | 1.0900 on 03/31/26 | 0.9612 on 02/05/26 | ||
| High | 2.2100 on 03/24/22 | 2.3000 on 12/11/25 | 1.6800 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 32,965 | 32,124 | ||
| Shares Outstanding, K | 32,348 | 26,585 | 22,464 | ||
| Annual Sales | 0 | 50,000 | 0 | ||
| Annual Net Income | -49,870,000 | -45,930,000 | -58,200,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,860,000 | -5,410,000 | -13,560,000 | ||
| 60-Month Beta | 1.91 | 1.03 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | -0.20 on 05/07/26 | -0.60 on 05/08/26 | ||
| Earnings Date | 09/12/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||