Park Sterling Corpor (PSTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTB | FCNCA | RF | SSB | BPOP |
| Company | Park Sterling Corpor | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.03 | 2,109.01 | 27.64 | 98.22 | 123.11 |
| High | 13.09 | 2,152.51 | 27.95 | 98.94 | 124.89 |
| Low | 12.80 | 2,085.54 | 27.29 | 97.56 | 123.11 |
| Latest | 12.87 | 2,119.90 | 27.42 | 97.70 | 124.59 |
| Change | -0.14 | +8.31 | -0.15 | +0.02 | +1.55 |
| % Change | -1.08% | +0.39% | -0.54% | +0.02% | +1.26% |
| Volume | 631,700 | 29,430 | 6,533,028 | 263,833 | 186,065 |
| 20-Day Average Volume | 161,955 | 89,882 | 11,020,635 | 832,531 | 617,110 |
| Previous Close | 13.01 | 2,111.59 | 27.57 | 97.68 | 123.04 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 1,970.29 | 26.27 | 92.26 | 117.59 |
| 20-Day Raw Stochastic | 75.91% | 91.26% | 88.51% | 93.60% | 98.96% |
| 20-Day Relative Strength | 59.99 | 73.46 | 66.52 | 64.35 | 62.75 |
| Weighted Alpha | +20.80 | +7.51 | +21.74 | +1.85 | +36.06 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 80% Sell | 8% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 11/22/17 | +1.96% since 12/11/25 | -1.13% since 12/11/25 | +3.08% since 12/11/25 | +2.99% since 12/11/25 |
| Low | 12.23 on 11/27/17 | 2,044.59 on 12/12/25 | 27.21 on 12/16/25 | 95.38 on 12/12/25 | 119.19 on 12/12/25 |
| High | 13.20 on 11/29/17 | 2,152.51 on 12/18/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 124.67 on 12/18/25 |
| 1-Month | |||||
| %Chg | +2.22% since 10/30/17 | +18.07% since 11/18/25 | +13.84% since 11/18/25 | +13.86% since 11/18/25 | +10.33% since 11/18/25 |
| Low | 11.83 on 11/09/17 | 1,798.01 on 11/19/25 | 24.03 on 11/20/25 | 85.50 on 11/21/25 | 111.21 on 11/20/25 |
| High | 13.20 on 11/29/17 | 2,152.51 on 12/18/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 124.67 on 12/18/25 |
| 3-Month | |||||
| %Chg | +12.70% since 08/30/17 | +11.97% since 09/18/25 | +0.46% since 09/18/25 | -5.19% since 09/18/25 | -2.57% since 09/18/25 |
| Low | 10.92 on 09/07/17 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 13.20 on 11/29/17 | 2,152.51 on 12/18/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +10.47% since 05/30/17 | +15.05% since 06/18/25 | +25.35% since 06/18/25 | +13.99% since 06/18/25 | +19.97% since 06/18/25 |
| Low | 10.92 on 09/07/17 | 1,623.76 on 10/16/25 | 21.99 on 06/20/25 | 84.47 on 11/18/25 | 103.90 on 06/20/25 |
| High | 13.20 on 11/29/17 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,427 | 26,259,716 | 24,175,470 | 9,818,304 | 8,203,693 |
| Shares Outstanding, K | 53,180 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 140,910,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 19,950,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 37,670,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 8,690,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.85 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/26/17 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/25/18 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.040 on 11/07/17 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 11/07/17 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 12.14 | 11.66 | 10.80 | 10.78 |