Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | DIS | TME | FWONA | FWONK |
| Company | Pearson Plc ADR | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.18 | 100.10 | 13.40 | 76.00 | 84.04 |
| High | 13.30 | 100.88 | 13.73 | 78.00 | 86.04 |
| Low | 13.02 | 99.37 | 13.36 | 75.90 | 83.99 |
| Latest | 13.06 | 99.43 | 13.68 | 77.50 | 85.19 |
| Change | -0.08 | -1.46 | +0.33 | +1.40 | +0.94 |
| % Change | -0.61% | -1.45% | +2.47% | +1.84% | +1.12% |
| Volume | 1,243,965 | 10,309,184 | 6,309,440 | 196,900 | 2,512,900 |
| 20-Day Average Volume | 1,152,110 | 11,397,670 | 5,996,280 | 177,895 | 2,539,655 |
| Previous Close | 13.14 | 100.89 | 13.35 | 76.10 | 84.25 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.83 | 103.85 | 14.52 | 79.70 | 87.11 |
| 20-Day Raw Stochastic | 68.72% | 10.09% | 10.13% | 21.59% | 32.76% |
| 20-Day Relative Strength | 51.91 | 37.05 | 35.31 | 43.14 | 44.60 |
| Weighted Alpha | -19.58 | -5.65 | -13.16 | -7.87 | -7.98 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/05/26 | -2.91% since 03/05/26 | +1.56% since 03/05/26 | -0.08% since 03/05/26 | +1.44% since 03/05/26 |
| Low | 12.85 on 03/06/26 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 13.44 on 03/10/26 | 102.24 on 03/10/26 | 14.47 on 03/10/26 | 79.49 on 03/10/26 | 86.85 on 03/10/26 |
| 1-Month | |||||
| %Chg | +5.66% since 02/12/26 | -2.88% since 02/12/26 | -9.70% since 02/12/26 | -0.06% since 02/12/26 | +0.46% since 02/12/26 |
| Low | 12.36 on 02/13/26 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 13.44 on 03/10/26 | 107.77 on 02/19/26 | 15.92 on 02/17/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 3-Month | |||||
| %Chg | -6.38% since 12/12/25 | -10.91% since 12/12/25 | -24.92% since 12/12/25 | -10.31% since 12/12/25 | -9.15% since 12/12/25 |
| Low | 12.02 on 02/04/26 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 14.84 on 01/13/26 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 |
| 6-Month | |||||
| %Chg | -8.09% since 09/12/25 | -14.25% since 09/12/25 | -45.28% since 09/12/25 | -13.85% since 09/12/25 | -14.33% since 09/12/25 |
| Low | 12.02 on 02/04/26 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 15.26 on 10/17/25 | 117.09 on 11/12/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,349,223 | 178,728,656 | 22,909,668 | 19,029,108 | 18,880,678 |
| Shares Outstanding, K | 635,405 | 1,771,520 | 1,716,080 | 250,054 | 224,103 |
| Annual Sales | 4,716,990,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 441,760,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 1,407,174,610 | 25,981,000,000 | 1,189,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | 175,386,950 | 2,402,000,000 | 303,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | 0.38 | 1.42 | 0.56 | 0.50 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/27/26 | 05/06/26 | 03/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.106 on 08/15/25 | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/26 | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 17.67 | 35.42 | 39.10 |