Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | DIS | FWONA | FWONK | TME |
| Company | Pearson Plc ADR | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.72 | 92.89 | 75.75 | 81.63 | 9.42 |
| High | 12.91 | 95.19 | 77.72 | 84.30 | 9.48 |
| Low | 12.65 | 92.89 | 75.38 | 80.37 | 9.22 |
| Latest | 12.83 | 94.32 | 76.13 | 82.77 | 9.31 |
| Change | +0.24 | +1.90 | +1.02 | +1.14 | -0.12 |
| % Change | +1.91% | +2.06% | +1.36% | +1.40% | -1.27% |
| Volume | 1,251,200 | 10,592,600 | 240,200 | 1,419,800 | 8,653,100 |
| 20-Day Average Volume | 1,222,865 | 11,599,555 | 197,765 | 2,261,070 | 13,846,300 |
| Previous Close | 12.59 | 92.42 | 75.11 | 81.63 | 9.43 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 99.09 | 77.13 | 84.39 | 11.96 |
| 20-Day Raw Stochastic | 29.79% | 17.27% | 25.23% | 25.01% | 1.44% |
| 20-Day Relative Strength | 47.95 | 34.06 | 44.17 | 43.75 | 24.81 |
| Weighted Alpha | -16.93 | -1.70 | -5.13 | -7.00 | -41.29 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/23/26 | -3.71% since 03/23/26 | +0.81% since 03/23/26 | +0.04% since 03/23/26 | -6.62% since 03/23/26 |
| Low | 12.58 on 03/27/26 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 9.22 on 03/30/26 |
| High | 12.94 on 03/26/26 | 98.05 on 03/24/26 | 77.72 on 03/30/26 | 85.00 on 03/25/26 | 10.08 on 03/25/26 |
| 1-Month | |||||
| %Chg | -0.54% since 02/27/26 | -11.05% since 02/27/26 | -9.77% since 02/27/26 | -9.63% since 02/27/26 | -36.23% since 02/27/26 |
| Low | 12.55 on 03/03/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.22 on 03/30/26 |
| High | 13.49 on 03/18/26 | 104.61 on 03/02/26 | 84.63 on 03/02/26 | 92.49 on 03/02/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | -9.65% since 12/26/25 | -16.94% since 12/26/25 | -14.00% since 12/26/25 | -14.78% since 12/26/25 | -47.16% since 12/26/25 |
| Low | 12.02 on 02/04/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.22 on 03/30/26 |
| High | 14.84 on 01/13/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | -8.29% since 09/26/25 | -16.88% since 09/26/25 | -19.84% since 09/26/25 | -21.12% since 09/26/25 | -60.60% since 09/26/25 |
| Low | 12.02 on 02/04/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.22 on 03/30/26 |
| High | 15.26 on 10/17/25 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 24.25 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,934,948 | 163,723,872 | 18,813,178 | 18,293,528 | 14,606,166 |
| Shares Outstanding, K | 630,258 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 4,716,990,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | 441,760,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 1,407,174,610 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | 175,386,950 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | 0.38 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 02/27/26 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | 0.235 on 03/20/26 | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 |
| Next Ex-Dividends Date | 03/20/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 34.73 | 37.88 | 11.57 |