Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | DIS | FWONA | FWONK | TME |
| Company | Pearson Plc ADR | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.56 | 104.83 | 84.50 | 91.69 | 8.53 |
| High | 14.56 | 104.83 | 84.99 | 92.87 | 8.53 |
| Low | 14.56 | 104.83 | 83.21 | 91.06 | 8.53 |
| Latest | 14.56 | 104.83 | 83.27 | 91.17 | 8.53 |
| Change | -0.14 | -0.59 | -0.60 | -0.69 | -0.07 |
| % Change | -0.95% | -0.56% | -0.72% | -0.75% | -0.81% |
| Volume | 13,309 | 15,742 | 114,500 | 1,699,100 | 92,237 |
| 20-Day Average Volume | 1,001,295 | 8,398,167 | 130,005 | 2,192,760 | 8,606,552 |
| Previous Close | 14.70 | 105.42 | 83.87 | 91.86 | 8.60 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 104.31 | 81.99 | 89.19 | 9.23 |
| 20-Day Raw Stochastic | 19.65% | 45.78% | 57.56% | 58.76% | 0.00% |
| 20-Day Relative Strength | 55.93 | 52.97 | 54.60 | 55.18 | 31.57 |
| Weighted Alpha | -4.22 | -8.33 | -6.73 | -6.34 | -54.29 |
| Today's Opinion | 72% Buy | 40% Sell | 8% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 8% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 05/08/26 | -2.95% since 05/08/26 | -2.85% since 05/07/26 | -2.47% since 05/07/26 | -7.68% since 05/08/26 |
| Low | 14.47 on 05/13/26 | 103.86 on 05/13/26 | 82.21 on 05/13/26 | 87.95 on 05/13/26 | 8.53 on 05/15/26 |
| High | 14.89 on 05/14/26 | 108.39 on 05/11/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 9.91 on 05/12/26 |
| 1-Month | |||||
| %Chg | +2.54% since 04/15/26 | +1.74% since 04/15/26 | -0.11% since 04/14/26 | +0.44% since 04/14/26 | -13.66% since 04/15/26 |
| Low | 14.34 on 04/23/26 | 100.06 on 05/05/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 8.53 on 05/15/26 |
| High | 15.48 on 05/06/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +15.92% since 02/13/26 | -0.59% since 02/13/26 | +6.31% since 02/13/26 | +6.57% since 02/13/26 | -46.18% since 02/13/26 |
| Low | 12.41 on 02/19/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.53 on 05/15/26 |
| High | 15.48 on 05/06/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.92 on 02/17/26 |
| 6-Month | |||||
| %Chg | +10.30% since 11/14/25 | -0.92% since 11/14/25 | -7.60% since 11/14/25 | -7.73% since 11/14/25 | -54.94% since 11/14/25 |
| Low | 12.02 on 02/04/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.53 on 05/15/26 |
| High | 15.48 on 05/06/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 19.45 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,035,179 | 183,062,976 | 20,857,052 | 20,443,322 | 13,320,575 |
| Shares Outstanding, K | 614,638 | 1,736,511 | 250,475 | 224,233 | 1,548,904 |
| Annual Sales | 4,716,990,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 441,760,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 1,407,174,610 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,195,670,000 |
| Last Quarter Net Income | 175,386,950 | 2,247,000,000 | 57,000,000 | 57,000,000 | 306,890,000 |
| 60-Month Beta | 0.39 | 1.41 | 0.50 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 02/27/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.236 on 03/20/26 | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 03/20/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.72 | 38.47 | 42.14 | 10.64 |