Polestar Automotive Holding UK Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | TM | HMC | STLA | LI |
| Company | Polestar Automotive Holding UK Cl A | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.10 | 215.42 | 25.31 | 8.57 | 18.74 |
| High | 19.14 | 215.62 | 25.39 | 8.72 | 18.83 |
| Low | 17.50 | 214.10 | 25.23 | 8.54 | 18.57 |
| Latest | 18.97 | 215.25 | 25.36 | 8.69 | 18.71 |
| Change | +0.91 | -1.95 | +0.36 | +0.07 | +0.32 |
| % Change | +5.04% | -0.90% | +1.44% | +0.81% | +1.74% |
| Volume | 124,500 | 867,500 | 1,681,000 | 13,068,800 | 2,403,800 |
| 20-Day Average Volume | 108,390 | 303,770 | 1,897,490 | 24,365,439 | 2,891,965 |
| Previous Close | 18.06 | 217.20 | 25.00 | 8.62 | 18.39 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.10 | 209.98 | 24.36 | 7.55 | 18.23 |
| 20-Day Raw Stochastic | 44.83% | 75.52% | 97.69% | 94.99% | 66.43% |
| 20-Day Relative Strength | 50.82 | 49.74 | 46.71 | 63.88 | 54.87 |
| Weighted Alpha | -39.60 | +13.64 | -20.90 | -1.86 | -20.47 |
| Today's Opinion | 16% Sell | 24% Buy | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 96% Sell | 8% Buy | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 04/13/26 | +1.99% since 04/13/26 | +4.79% since 04/13/26 | +8.90% since 04/13/26 | -0.37% since 04/13/26 |
| Low | 17.50 on 04/20/26 | 210.02 on 04/14/26 | 24.08 on 04/14/26 | 8.09 on 04/14/26 | 18.00 on 04/15/26 |
| High | 21.96 on 04/15/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.81 on 04/17/26 | 18.83 on 04/20/26 |
| 1-Month | |||||
| %Chg | +14.76% since 03/20/26 | +4.99% since 03/20/26 | +5.14% since 03/20/26 | +37.28% since 03/20/26 | +12.04% since 03/20/26 |
| Low | 16.54 on 03/23/26 | 201.06 on 03/31/26 | 23.25 on 04/07/26 | 6.51 on 03/23/26 | 16.87 on 03/23/26 |
| High | 21.96 on 04/15/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.81 on 04/17/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -3.51% since 01/20/26 | -2.37% since 01/20/26 | -16.30% since 01/20/26 | -7.16% since 01/20/26 | +18.94% since 01/20/26 |
| Low | 12.34 on 02/04/26 | 201.06 on 03/31/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.95 on 01/21/26 |
| High | 23.49 on 02/27/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -25.26% since 10/20/25 | +7.57% since 10/20/25 | -18.93% since 10/20/25 | -18.71% since 10/20/25 | -16.96% since 10/20/25 |
| Low | 11.75 on 12/11/25 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 26.85 on 10/27/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 22.53 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,610 | 283,085,216 | 39,021,376 | 32,444,750 | 19,459,010 |
| Shares Outstanding, K | 71,407 | 1,303,339 | 1,560,855 | 3,763,892 | 1,058,130 |
| Annual Sales | 2,034,260,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -2,049,900,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 534,120,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,114,830,000 |
| Last Quarter Net Income | -726,430,000 | 8,163,610,000 | 997,220,000 | N/A | 930,000 |
| 60-Month Beta | 1.29 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/29/24 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.22 | 9.71 | 0.00 | 142.46 |