Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TEVA | RDY | BBIO | SUPN |
| Company | Personalis Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.61 | 33.50 | 14.41 | 66.42 | 56.59 |
| High | 9.50 | 33.88 | 14.41 | 68.47 | 56.59 |
| Low | 8.21 | 33.04 | 14.24 | 65.46 | 53.11 |
| Latest | 9.06 | 33.86 | 14.38 | 66.48 | 54.73 |
| Change | +0.03 | +0.09 | -0.20 | -1.13 | -1.02 |
| % Change | +0.33% | +0.27% | -1.37% | -1.67% | -1.83% |
| Volume | 3,153,300 | 9,034,700 | 1,253,800 | 2,262,200 | 875,700 |
| 20-Day Average Volume | 1,306,780 | 8,806,640 | 2,024,330 | 3,586,955 | 919,405 |
| Previous Close | 9.03 | 33.77 | 14.58 | 67.61 | 55.75 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 34.38 | 14.22 | 71.78 | 51.24 |
| 20-Day Raw Stochastic | 67.17% | 30.23% | 77.30% | 16.47% | 60.05% |
| 20-Day Relative Strength | 51.90 | 57.65 | 55.79 | 40.59 | 61.57 |
| Weighted Alpha | +110.50 | +125.84 | +10.21 | +80.93 | +73.45 |
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 02/20/26 | -1.05% since 02/20/26 | -0.76% since 02/20/26 | -2.44% since 02/20/26 | +7.61% since 02/20/26 |
| Low | 7.82 on 02/23/26 | 33.04 on 02/27/26 | 14.23 on 02/27/26 | 63.50 on 02/25/26 | 49.63 on 02/23/26 |
| High | 9.50 on 02/27/26 | 34.92 on 02/23/26 | 14.80 on 02/25/26 | 71.51 on 02/25/26 | 59.68 on 02/25/26 |
| 1-Month | |||||
| %Chg | -12.21% since 01/27/26 | +4.09% since 01/27/26 | +4.89% since 01/27/26 | -14.63% since 01/27/26 | +10.70% since 01/27/26 |
| Low | 7.27 on 02/05/26 | 30.94 on 01/28/26 | 12.95 on 02/02/26 | 62.84 on 02/05/26 | 47.29 on 02/03/26 |
| High | 10.45 on 01/28/26 | 37.35 on 02/03/26 | 14.80 on 02/25/26 | 84.94 on 02/12/26 | 59.68 on 02/25/26 |
| 3-Month | |||||
| %Chg | -15.49% since 11/26/25 | +28.65% since 11/26/25 | +2.79% since 11/26/25 | -7.31% since 11/26/25 | +18.31% since 11/26/25 |
| Low | 7.27 on 02/05/26 | 26.39 on 11/28/25 | 12.81 on 01/20/26 | 62.84 on 02/05/26 | 44.09 on 12/02/25 |
| High | 11.50 on 01/22/26 | 37.35 on 02/03/26 | 14.80 on 02/25/26 | 84.94 on 02/12/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +89.54% since 08/27/25 | +87.59% since 08/27/25 | +0.98% since 08/27/25 | +34.06% since 08/27/25 | +21.43% since 08/27/25 |
| Low | 4.65 on 08/29/25 | 17.89 on 08/28/25 | 12.81 on 01/20/26 | 48.78 on 09/25/25 | 43.11 on 11/05/25 |
| High | 11.50 on 01/22/26 | 37.35 on 02/03/26 | 15.06 on 09/17/25 | 84.94 on 02/12/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,900 | 38,829,184 | 12,168,774 | 13,107,078 | 3,196,650 |
| Shares Outstanding, K | 88,804 | 1,149,813 | 834,621 | 193,863 | 57,339 |
| Annual Sales | 84,610,000 | 17,258,000,000 | 3,811,000,000 | 221,900,000 | 661,820,000 |
| Annual Net Income | -81,280,000 | 1,411,000,000 | 663,000,000 | -535,760,000 | 73,870,000 |
| Last Quarter Sales | 14,500,000 | 4,711,000,000 | 977,400,000 | 120,700,000 | 192,100,000 |
| Last Quarter Net Income | -21,650,000 | 481,000,000 | 135,500,000 | -182,740,000 | -45,120,000 |
| 60-Month Beta | 1.98 | 0.70 | 0.35 | 1.13 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/04/25 | 0.96 on 01/28/26 | 0.19 on 10/24/25 | -1.00 on 02/24/26 | -0.07 on 02/24/26 |
| Latest Earnings Date | 02/26/26 | 05/06/26 | 05/08/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.071 on 07/25/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/25/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.96 | 18.96 | 0.00 | 24.81 |