Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TEVA | RDY | BBIO | BHC |
| Company | Personalis Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.23 | 31.38 | 14.39 | 66.12 | 5.34 |
| High | 8.42 | 31.91 | 14.61 | 75.90 | 5.42 |
| Low | 8.05 | 31.26 | 14.34 | 66.00 | 5.26 |
| Latest | 8.31 | 31.52 | 14.51 | 74.32 | 5.40 |
| Change | +0.15 | +0.02 | +0.12 | +8.68 | +0.05 |
| % Change | +1.84% | +0.06% | +0.83% | +13.22% | +0.93% |
| Volume | 1,156,154 | 8,292,205 | 2,093,714 | 6,156,859 | 1,833,136 |
| 20-Day Average Volume | 1,463,773 | 7,184,240 | 1,793,811 | 3,360,923 | 2,705,697 |
| Previous Close | 8.16 | 31.50 | 14.39 | 65.64 | 5.35 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 33.38 | 14.39 | 69.53 | 5.87 |
| 20-Day Raw Stochastic | 40.12% | 29.63% | 64.20% | 52.10% | 21.85% |
| 20-Day Relative Strength | 47.07 | 42.83 | 57.96 | 55.12 | 36.34 |
| Weighted Alpha | +100.58 | +101.16 | +11.98 | +115.25 | -38.95 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 03/03/26 | -2.35% since 03/03/26 | +1.82% since 03/03/26 | +15.17% since 03/03/26 | -5.76% since 03/03/26 |
| Low | 7.47 on 03/09/26 | 29.92 on 03/09/26 | 14.11 on 03/09/26 | 63.63 on 03/06/26 | 5.14 on 03/09/26 |
| High | 9.17 on 03/04/26 | 33.30 on 03/04/26 | 14.61 on 03/10/26 | 75.90 on 03/10/26 | 5.77 on 03/04/26 |
| 1-Month | |||||
| %Chg | -3.60% since 02/10/26 | -8.29% since 02/10/26 | +3.35% since 02/10/26 | +2.55% since 02/10/26 | -12.34% since 02/10/26 |
| Low | 7.47 on 03/09/26 | 29.92 on 03/09/26 | 13.99 on 03/03/26 | 62.77 on 03/03/26 | 5.14 on 03/09/26 |
| High | 9.56 on 02/18/26 | 35.32 on 02/17/26 | 14.80 on 02/25/26 | 84.94 on 02/12/26 | 6.33 on 02/20/26 |
| 3-Month | |||||
| %Chg | -10.36% since 12/10/25 | +5.77% since 12/10/25 | +4.69% since 12/10/25 | +2.23% since 12/10/25 | -20.82% since 12/10/25 |
| Low | 7.27 on 02/05/26 | 29.47 on 12/11/25 | 12.81 on 01/20/26 | 62.77 on 03/03/26 | 5.14 on 03/09/26 |
| High | 11.50 on 01/22/26 | 37.35 on 02/03/26 | 14.80 on 02/25/26 | 84.94 on 02/12/26 | 8.00 on 01/07/26 |
| 6-Month | |||||
| %Chg | +54.17% since 09/10/25 | +61.06% since 09/10/25 | -0.48% since 09/10/25 | +40.33% since 09/10/25 | -24.48% since 09/10/25 |
| Low | 5.37 on 09/11/25 | 18.21 on 09/25/25 | 12.81 on 01/20/26 | 48.78 on 09/25/25 | 5.14 on 03/09/26 |
| High | 11.50 on 01/22/26 | 37.35 on 02/03/26 | 15.06 on 09/17/25 | 84.94 on 02/12/26 | 8.00 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,797 | 36,219,112 | 12,010,384 | 12,725,168 | 1,984,299 |
| Shares Outstanding, K | 104,632 | 1,149,813 | 834,634 | 193,863 | 370,897 |
| Annual Sales | 69,650,000 | 17,258,000,000 | 3,811,000,000 | 502,080,000 | 10,266,000,000 |
| Annual Net Income | -81,270,000 | 1,411,000,000 | 663,000,000 | -724,930,000 | 157,000,000 |
| Last Quarter Sales | 17,350,000 | 4,711,000,000 | 977,400,000 | 154,180,000 | 2,796,000,000 |
| Last Quarter Net Income | -23,810,000 | 481,000,000 | 135,500,000 | -192,860,000 | -112,000,000 |
| 60-Month Beta | 2.02 | 0.72 | 0.34 | 1.13 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/04/25 | 0.96 on 01/28/26 | 0.19 on 10/24/25 | -1.00 on 02/24/26 | 1.16 on 10/29/25 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/08/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.071 on 07/25/25 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/25/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 18.70 | 0.00 | 1.44 |