Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TEVA | BBIO | RDY | SUPN |
| Company | Personalis Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.41 | 28.77 | 70.22 | 13.63 | 49.81 |
| High | 6.60 | 29.47 | 74.38 | 13.91 | 51.94 |
| Low | 6.04 | 28.71 | 70.22 | 13.62 | 49.65 |
| Latest | 6.50 | 29.45 | 74.28 | 13.77 | 51.53 |
| Change | +0.26 | +1.10 | +4.92 | +0.31 | +2.18 |
| % Change | +4.17% | +3.88% | +7.09% | +2.30% | +4.42% |
| Volume | 1,200,137 | 2,088,718 | 870,125 | 862,715 | 150,640 |
| 20-Day Average Volume | 1,610,658 | 7,607,963 | 1,977,809 | 2,218,711 | 619,125 |
| Previous Close | 6.24 | 28.35 | 69.36 | 13.46 | 49.35 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 29.89 | 69.64 | 14.02 | 51.11 |
| 20-Day Raw Stochastic | 5.11% | 17.85% | 83.77% | 33.47% | 50.52% |
| 20-Day Relative Strength | 37.15 | 41.54 | 54.87 | 46.73 | 52.37 |
| Weighted Alpha | +45.69 | +98.06 | +116.21 | +6.00 | +53.56 |
| Today's Opinion | 56% Sell | 8% Buy | 48% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.31% since 03/24/26 | +0.14% since 03/24/26 | +7.85% since 03/24/26 | +2.49% since 03/24/26 | +4.72% since 03/24/26 |
| Low | 6.04 on 03/31/26 | 28.28 on 03/30/26 | 68.83 on 03/30/26 | 13.37 on 03/30/26 | 48.85 on 03/30/26 |
| High | 8.23 on 03/25/26 | 30.42 on 03/25/26 | 74.24 on 03/31/26 | 13.97 on 03/25/26 | 51.71 on 03/31/26 |
| 1-Month | |||||
| %Chg | -31.57% since 02/27/26 | -13.82% since 02/27/26 | +11.18% since 02/27/26 | -4.14% since 02/27/26 | -5.52% since 02/27/26 |
| Low | 6.04 on 03/31/26 | 28.28 on 03/30/26 | 62.77 on 03/03/26 | 13.37 on 03/30/26 | 46.83 on 03/20/26 |
| High | 9.39 on 03/02/26 | 34.20 on 03/02/26 | 75.90 on 03/10/26 | 14.61 on 03/10/26 | 56.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | -23.83% since 12/26/25 | -8.50% since 12/26/25 | -2.49% since 12/26/25 | -2.65% since 12/26/25 | +0.27% since 12/26/25 |
| Low | 6.04 on 03/31/26 | 28.28 on 03/30/26 | 62.77 on 03/03/26 | 12.81 on 01/20/26 | 46.83 on 03/20/26 |
| High | 11.50 on 01/22/26 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +2.65% since 09/26/25 | +59.11% since 09/26/25 | +47.68% since 09/26/25 | -3.06% since 09/26/25 | +9.95% since 09/26/25 |
| Low | 5.95 on 09/29/25 | 18.47 on 09/29/25 | 50.50 on 09/29/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 11.50 on 01/22/26 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.95 on 10/22/25 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 652,904 | 32,597,198 | 13,446,339 | 11,234,174 | 2,841,672 |
| Shares Outstanding, K | 104,632 | 1,149,813 | 193,863 | 834,634 | 57,582 |
| Annual Sales | 69,650,000 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -81,270,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | 17,350,000 | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | -23,810,000 | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 2.02 | 0.72 | 1.13 | 0.34 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/26 | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 0.00 | 17.51 | 21.82 |