Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TEVA | BBIO | RDY | SUPN |
| Company | Personalis Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.26 | 29.16 | 71.46 | 13.91 | 45.62 |
| High | 9.54 | 29.80 | 73.06 | 13.91 | 46.90 |
| Low | 9.09 | 28.81 | 70.35 | 13.78 | 45.43 |
| Latest | 9.27 | 29.80 | 72.70 | 13.86 | 46.16 |
| Change | +0.01 | +1.24 | +1.03 | +0.04 | +0.74 |
| % Change | +0.11% | +4.34% | +1.44% | +0.29% | +1.63% |
| Volume | 1,142,700 | 17,807,700 | 1,606,400 | 870,700 | 663,500 |
| 20-Day Average Volume | 1,452,315 | 11,253,880 | 2,052,755 | 979,825 | 738,815 |
| Previous Close | 9.26 | 28.56 | 71.67 | 13.82 | 45.42 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 26.35 | 69.91 | 13.96 | 45.30 |
| 20-Day Raw Stochastic | 50.35% | 100.00% | 78.56% | 39.47% | 65.73% |
| 20-Day Relative Strength | 51.93 | 80.17 | 64.08 | 47.12 | 48.31 |
| Weighted Alpha | +111.69 | +94.04 | +177.26 | -4.43 | +32.90 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 12/03/25 | +7.08% since 12/03/25 | -1.96% since 12/03/25 | -1.91% since 12/03/25 | +3.13% since 12/03/25 |
| Low | 9.09 on 12/10/25 | 27.95 on 12/04/25 | 70.35 on 12/10/25 | 13.64 on 12/08/25 | 44.28 on 12/04/25 |
| High | 10.50 on 12/04/25 | 29.80 on 12/10/25 | 75.10 on 12/08/25 | 14.20 on 12/05/25 | 47.26 on 12/08/25 |
| 1-Month | |||||
| %Chg | +7.42% since 11/10/25 | +22.84% since 11/10/25 | +15.75% since 11/10/25 | +2.51% since 11/10/25 | +1.67% since 11/10/25 |
| Low | 7.11 on 11/18/25 | 24.01 on 11/21/25 | 62.06 on 11/11/25 | 13.53 on 11/11/25 | 44.05 on 11/18/25 |
| High | 11.40 on 11/26/25 | 29.80 on 12/10/25 | 75.10 on 12/08/25 | 14.20 on 12/05/25 | 47.26 on 12/08/25 |
| 3-Month | |||||
| %Chg | +71.99% since 09/10/25 | +52.27% since 09/10/25 | +37.27% since 09/10/25 | -4.94% since 09/10/25 | -0.11% since 09/10/25 |
| Low | 5.37 on 09/11/25 | 18.21 on 09/25/25 | 48.78 on 09/25/25 | 13.14 on 10/29/25 | 43.11 on 11/05/25 |
| High | 11.40 on 11/26/25 | 29.80 on 12/10/25 | 75.10 on 12/08/25 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| 6-Month | |||||
| %Chg | +67.63% since 06/10/25 | +69.41% since 06/10/25 | +81.34% since 06/10/25 | -12.78% since 06/10/25 | +38.79% since 06/10/25 |
| Low | 3.84 on 08/06/25 | 14.99 on 08/01/25 | 38.57 on 06/13/25 | 13.14 on 10/29/25 | 30.83 on 06/25/25 |
| High | 11.40 on 11/26/25 | 29.80 on 12/10/25 | 75.10 on 12/08/25 | 16.17 on 06/12/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,325 | 32,757,176 | 13,811,452 | 11,538,842 | 2,604,337 |
| Shares Outstanding, K | 88,804 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 84,610,000 | 16,544,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -81,280,000 | -1,639,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 14,500,000 | 4,480,000,000 | 120,700,000 | 1,012,590,000 | 192,100,000 |
| Last Quarter Net Income | -21,650,000 | 433,000,000 | -182,740,000 | 165,280,000 | -45,120,000 |
| 60-Month Beta | 1.99 | 0.67 | 1.26 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/04/25 | 0.78 on 11/05/25 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/19/26 | 01/22/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 0.00 | 17.15 | 22.14 |