Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TEVA | BBIO | RDY | SUPN |
| Company | Personalis Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.16 | 34.65 | 68.06 | 13.74 | 47.76 |
| High | 9.51 | 35.15 | 68.13 | 13.74 | 48.38 |
| Low | 8.84 | 34.40 | 65.55 | 13.51 | 46.40 |
| Latest | 9.49 | 34.56 | 66.44 | 13.58 | 46.64 |
| Change | +0.55 | -0.05 | -1.29 | -0.17 | -1.13 |
| % Change | +6.15% | -0.14% | -1.90% | -1.24% | -2.37% |
| Volume | 2,459,900 | 4,357,400 | 3,022,900 | 2,159,800 | 710,900 |
| 20-Day Average Volume | 2,691,915 | 7,117,525 | 2,717,745 | 2,817,165 | 769,675 |
| Previous Close | 8.94 | 34.61 | 67.73 | 13.75 | 47.77 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 35.10 | 67.97 | 13.43 | 49.30 |
| 20-Day Raw Stochastic | 99.67% | 28.11% | 31.72% | 79.04% | 3.66% |
| 20-Day Relative Strength | 70.62 | 56.01 | 44.12 | 51.13 | 41.09 |
| Weighted Alpha | +70.59 | +102.11 | +64.52 | -7.46 | +31.04 |
| Today's Opinion | 24% Buy | 72% Buy | 24% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 24% Sell | 48% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 32% Buy | 72% Buy | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.80% since 05/19/26 | +1.44% since 05/19/26 | +0.67% since 05/19/26 | +0.97% since 05/19/26 | -2.06% since 05/19/26 |
| Low | 7.20 on 05/20/26 | 33.75 on 05/21/26 | 65.55 on 05/27/26 | 13.35 on 05/20/26 | 46.40 on 05/27/26 |
| High | 9.51 on 05/27/26 | 35.15 on 05/27/26 | 71.74 on 05/22/26 | 13.86 on 05/26/26 | 49.83 on 05/22/26 |
| 1-Month | |||||
| %Chg | +59.23% since 04/27/26 | +10.56% since 04/27/26 | -10.84% since 04/27/26 | -2.79% since 04/27/26 | -5.70% since 04/27/26 |
| Low | 4.95 on 04/29/26 | 31.08 on 04/28/26 | 63.63 on 05/18/26 | 12.19 on 05/12/26 | 46.40 on 05/27/26 |
| High | 9.51 on 05/27/26 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.20 on 04/28/26 | 52.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | +4.75% since 02/27/26 | +2.07% since 02/27/26 | -0.06% since 02/27/26 | -5.56% since 02/27/26 | -14.78% since 02/27/26 |
| Low | 4.95 on 04/29/26 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 46.40 on 05/27/26 |
| High | 9.51 on 05/27/26 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.61 on 03/10/26 | 56.49 on 03/04/26 |
| 6-Month | |||||
| %Chg | -11.47% since 11/26/25 | +31.31% since 11/26/25 | -7.36% since 11/26/25 | -2.93% since 11/26/25 | +0.82% since 11/26/25 |
| Low | 4.95 on 04/29/26 | 26.39 on 11/28/25 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 44.09 on 12/02/25 |
| High | 11.50 on 01/22/26 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 993,802 | 39,737,536 | 13,013,005 | 11,334,520 | 2,706,986 |
| Shares Outstanding, K | 104,721 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 69,650,000 | 17,258,000,000 | 502,080,000 | 3,796,040,000 | 718,950,000 |
| Annual Net Income | -81,270,000 | 1,411,000,000 | -724,930,000 | 484,210,000 | -38,550,000 |
| Last Quarter Sales | 15,470,000 | 3,982,000,000 | 194,520,000 | 801,000,000 | 207,710,000 |
| Last Quarter Net Income | -30,030,000 | 369,000,000 | -164,040,000 | 23,000,000 | -2,290,000 |
| 60-Month Beta | 1.96 | 0.86 | 1.02 | 0.27 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/26 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.27 | 0.00 | 22.54 | 19.58 |