Persimmon Plc ADR (PSMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMMY | DHI | PHM | LEN | LEN.B |
| Company | Persimmon Plc ADR | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.8000 | 160.79 | 135.09 | 89.13 | 89.43 |
| High | 28.1300 | 163.99 | 137.97 | 90.85 | 89.43 |
| Low | 27.5500 | 156.94 | 132.45 | 86.77 | 84.92 |
| Latest | 28.0100 | 157.06 | 132.59 | 87.06 | 85.04 |
| Change | +0.2400 | -5.82 | -4.62 | -3.43 | -3.67 |
| % Change | +0.86% | -3.57% | -3.37% | -3.79% | -4.14% |
| Volume | 12,200 | 2,263,700 | 1,675,800 | 2,682,800 | 64,200 |
| 20-Day Average Volume | 148,115 | 2,271,400 | 1,870,525 | 3,121,300 | 73,815 |
| Previous Close | 27.7700 | 162.88 | 137.21 | 90.49 | 88.71 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.2119 | 155.24 | 126.27 | 90.47 | 88.53 |
| 20-Day Raw Stochastic | 38.70% | 49.46% | 70.11% | 11.80% | 7.57% |
| 20-Day Relative Strength | 46.64 | 53.78 | 59.46 | 45.52 | 45.71 |
| Weighted Alpha | -21.03 | +15.15 | +19.35 | -26.47 | -24.17 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/24/26 | -5.68% since 06/24/26 | -2.30% since 06/24/26 | -6.34% since 06/24/26 | -6.72% since 06/24/26 |
| Low | 27.5500 on 07/01/26 | 156.94 on 07/01/26 | 132.45 on 07/01/26 | 86.77 on 07/01/26 | 84.92 on 07/01/26 |
| High | 29.8000 on 06/25/26 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | 93.83 on 06/25/26 |
| 1-Month | |||||
| %Chg | -1.93% since 06/01/26 | +6.86% since 06/01/26 | +12.65% since 06/01/26 | -3.38% since 06/01/26 | -3.20% since 06/01/26 |
| Low | 26.8800 on 06/08/26 | 143.63 on 06/08/26 | 115.00 on 06/03/26 | 85.86 on 06/17/26 | 84.32 on 06/17/26 |
| High | 29.8000 on 06/25/26 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | 93.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | -4.17% since 04/01/26 | +13.61% since 04/01/26 | +13.18% since 04/01/26 | +1.90% since 04/01/26 | +2.13% since 04/01/26 |
| Low | 26.8800 on 06/08/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 33.0050 on 04/17/26 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 6-Month | |||||
| %Chg | -22.91% since 12/31/25 | +9.05% since 12/31/25 | +13.07% since 12/31/25 | -15.31% since 12/31/25 | -10.60% since 12/31/25 |
| Low | 26.8800 on 06/08/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 41.8400 on 02/18/26 | 170.79 on 06/25/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,459,751 | 46,189,512 | 26,136,584 | 22,349,852 | 21,910,216 |
| Shares Outstanding, K | 160,596 | 283,580 | 190,486 | 246,987 | 246,987 |
| Annual Sales | 4,946,840,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 376,750,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | N/A | 7,558,100,000 | 3,408,570,000 | 7,939,870,000 | 7,939,870,000 |
| Last Quarter Net Income | N/A | 647,900,000 | 347,000,000 | 304,770,000 | 304,770,000 |
| 60-Month Beta | 1.15 | 1.37 | 1.20 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 1.31 on 06/11/26 | 1.31 on 06/11/26 |
| Earnings Date | 03/10/26 | 07/21/26 | 07/22/26 | 09/17/26 | 09/17/26 |
| Most Recent Dividend | 1.004 on 06/18/26 | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | 06/18/26 | 05/07/26 | 06/16/26 | 07/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.39 | 12.94 | 14.61 | 14.29 |