Persimmon Plc ADR (PSMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMMY | MTH | MHO | ||
| Company | Persimmon Plc ADR | Meritage Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.8000 | 83.10 | 159.00 | ||
| High | 28.1300 | 84.13 | 162.11 | ||
| Low | 27.5500 | 81.53 | 156.32 | ||
| Latest | 28.0100 | 81.55 | 156.56 | ||
| Change | +0.2400 | -2.30 | -4.23 | ||
| % Change | +0.86% | -2.74% | -2.63% | ||
| Volume | 12,200 | 749,400 | 296,600 | ||
| 20-Day Average Volume | 148,115 | 1,039,175 | 286,510 | ||
| Previous Close | 27.7700 | 83.85 | 160.79 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.2119 | 75.46 | 147.21 | ||
| 20-Day Raw Stochastic | 38.70% | 79.42% | 74.80% | ||
| 20-Day Relative Strength | 46.64 | 64.83 | 64.26 | ||
| Weighted Alpha | -21.03 | +21.58 | +37.06 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/24/26 | -1.02% since 06/24/26 | -1.43% since 06/24/26 | ||
| Low | 27.5500 on 07/01/26 | 81.53 on 07/01/26 | 156.32 on 07/01/26 | ||
| High | 29.8000 on 06/25/26 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 06/01/26 | +18.84% since 06/01/26 | +13.73% since 06/01/26 | ||
| Low | 26.8800 on 06/08/26 | 66.77 on 06/03/26 | 135.48 on 06/08/26 | ||
| High | 29.8000 on 06/25/26 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 04/01/26 | +31.30% since 04/01/26 | +27.28% since 04/01/26 | ||
| Low | 26.8800 on 06/08/26 | 59.12 on 05/15/26 | 116.78 on 04/07/26 | ||
| High | 33.0050 on 04/17/26 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -22.91% since 12/31/25 | +23.94% since 12/31/25 | +22.36% since 12/31/25 | ||
| Low | 26.8800 on 06/08/26 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 41.8400 on 02/18/26 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,459,751 | 5,592,963 | 4,114,616 | ||
| Shares Outstanding, K | 160,596 | 66,702 | 25,590 | ||
| Annual Sales | 4,946,840,000 | 5,857,640,000 | 4,417,780,000 | ||
| Annual Net Income | 376,750,000 | 453,010,000 | 402,940,000 | ||
| Last Quarter Sales | N/A | 1,123,470,000 | 920,710,000 | ||
| Last Quarter Net Income | N/A | 55,310,000 | 67,830,000 | ||
| 60-Month Beta | 1.15 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 03/10/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 1.004 on 06/18/26 | 0.480 on 06/16/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.15 | 10.74 | ||