Persimmon Plc ADR (PSMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMMY | TMHC | MTH | ||
| Company | Persimmon Plc ADR | Taylor Morrison Home Corp | Meritage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.0500 | 62.00 | 69.50 | ||
| High | 36.1100 | 62.52 | 69.50 | ||
| Low | 36.0300 | 61.37 | 68.25 | ||
| Latest | 36.0500 | 61.44 | 68.27 | ||
| Change | +0.4400 | +0.42 | -0.02 | ||
| % Change | +1.24% | +0.69% | -0.03% | ||
| Volume | 2,300 | 1,432,000 | 1,069,900 | ||
| 20-Day Average Volume | 9,300 | 985,225 | 820,055 | ||
| Previous Close | 35.6100 | 61.02 | 68.29 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.8939 | 61.91 | 71.31 | ||
| 20-Day Raw Stochastic | 97.09% | 53.49% | 29.74% | ||
| 20-Day Relative Strength | 61.67 | 49.24 | 44.87 | ||
| Weighted Alpha | +21.52 | +1.35 | -11.22 | ||
| Today's Opinion | 88% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 12/11/25 | -2.52% since 12/11/25 | -5.93% since 12/11/25 | ||
| Low | 34.8180 on 12/15/25 | 59.85 on 12/17/25 | 67.35 on 12/17/25 | ||
| High | 36.1100 on 12/18/25 | 63.36 on 12/12/25 | 73.09 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +10.85% since 11/18/25 | +5.33% since 11/18/25 | +3.94% since 11/18/25 | ||
| Low | 31.0500 on 11/20/25 | 57.38 on 11/20/25 | 65.07 on 11/19/25 | ||
| High | 36.2000 on 12/05/25 | 64.97 on 12/03/25 | 75.38 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +19.41% since 09/18/25 | -11.21% since 09/18/25 | -10.85% since 09/18/25 | ||
| Low | 29.6320 on 09/25/25 | 56.62 on 11/18/25 | 63.58 on 11/18/25 | ||
| High | 36.2000 on 12/05/25 | 69.33 on 09/19/25 | 76.50 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -1.39% since 06/18/25 | +7.00% since 06/18/25 | +9.34% since 06/18/25 | ||
| Low | 27.8200 on 09/02/25 | 56.62 on 11/18/25 | 62.50 on 06/20/25 | ||
| High | 37.8600 on 06/27/25 | 72.50 on 09/05/25 | 84.74 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,705,790 | 5,963,179 | 4,808,094 | ||
| Shares Outstanding, K | 160,230 | 97,725 | 70,407 | ||
| Annual Sales | 4,090,180,000 | 8,168,140,000 | 6,395,040,000 | ||
| Annual Net Income | 341,330,000 | 883,310,000 | 786,190,000 | ||
| Last Quarter Sales | N/A | 2,095,750,000 | 1,423,860,000 | ||
| Last Quarter Net Income | N/A | 201,440,000 | 99,300,000 | ||
| 60-Month Beta | 1.19 | 1.57 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 10/22/25 | 1.39 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | 0.453 on 10/17/25 | N/A | 0.430 on 12/17/25 | ||
| Next Ex-Dividends Date | 10/17/25 | N/A | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.83 | 7.09 | ||