Persimmon Plc ADR (PSMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMMY | TOL | TMHC | ||
| Company | Persimmon Plc ADR | Toll Brothers Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.6200 | 136.13 | 58.88 | ||
| High | 36.6200 | 136.68 | 59.26 | ||
| Low | 35.9200 | 135.20 | 58.67 | ||
| Latest | 36.3355 | 135.22 | 58.87 | ||
| Change | -0.4595 | -1.38 | -0.27 | ||
| % Change | -1.25% | -1.01% | -0.46% | ||
| Volume | 22,900 | 596,700 | 613,600 | ||
| 20-Day Average Volume | 8,660 | 1,362,260 | 1,008,425 | ||
| Previous Close | 36.7950 | 136.60 | 59.14 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.6277 | 138.67 | 60.95 | ||
| 20-Day Raw Stochastic | 76.62% | 41.76% | 10.95% | ||
| 20-Day Relative Strength | 59.96 | 46.85 | 42.60 | ||
| Weighted Alpha | +28.22 | +11.69 | -5.85 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 12/23/25 | -2.22% since 12/23/25 | +0.02% since 12/23/25 | ||
| Low | 35.9200 on 12/31/25 | 135.20 on 12/31/25 | 58.54 on 12/24/25 | ||
| High | 36.8985 on 12/30/25 | 140.24 on 12/26/25 | 59.96 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.43% since 11/28/25 | -3.30% since 11/28/25 | -6.09% since 11/28/25 | ||
| Low | 34.4900 on 12/09/25 | 128.20 on 12/09/25 | 58.12 on 12/23/25 | ||
| High | 36.8985 on 12/30/25 | 145.01 on 12/04/25 | 64.97 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +15.10% since 09/30/25 | -2.11% since 09/30/25 | -10.82% since 09/30/25 | ||
| Low | 30.3600 on 10/10/25 | 123.90 on 11/18/25 | 56.62 on 11/18/25 | ||
| High | 36.8985 on 12/30/25 | 145.01 on 12/04/25 | 68.55 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +0.47% since 06/30/25 | +18.48% since 06/30/25 | -4.15% since 06/30/25 | ||
| Low | 27.8200 on 09/02/25 | 113.52 on 07/16/25 | 56.62 on 11/18/25 | ||
| High | 36.8985 on 12/30/25 | 149.79 on 09/05/25 | 72.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,822,037 | 12,846,305 | 5,753,070 | ||
| Shares Outstanding, K | 160,230 | 95,003 | 97,725 | ||
| Annual Sales | 4,090,180,000 | 10,966,720,000 | 8,168,140,000 | ||
| Annual Net Income | 341,330,000 | 1,346,490,000 | 883,310,000 | ||
| Last Quarter Sales | N/A | 3,423,400,000 | 2,095,750,000 | ||
| Last Quarter Net Income | N/A | 446,720,000 | 201,440,000 | ||
| 60-Month Beta | 1.19 | 1.39 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.58 on 12/08/25 | 2.11 on 10/22/25 | ||
| Latest Earnings Date | 01/01/70 | 02/17/26 | 02/11/26 | ||
| Most Recent Dividend | 0.453 on 10/17/25 | 0.250 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | 10/17/25 | 01/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.07 | 6.61 | ||