Persimmon Plc ADR (PSMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMMY | TMHC | MTH | ||
| Company | Persimmon Plc ADR | Taylor Morrison Home Corp | Meritage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.8900 | 64.74 | 76.71 | ||
| High | 38.1200 | 65.54 | 77.30 | ||
| Low | 37.8435 | 62.72 | 74.05 | ||
| Latest | 38.0200 | 63.30 | 74.55 | ||
| Change | +0.2300 | -1.06 | -1.55 | ||
| % Change | +0.61% | -1.65% | -2.04% | ||
| Volume | 6,700 | 951,900 | 754,600 | ||
| 20-Day Average Volume | 12,170 | 826,900 | 835,415 | ||
| Previous Close | 37.7900 | 64.36 | 76.10 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.0318 | 61.41 | 70.98 | ||
| 20-Day Raw Stochastic | 95.17% | 71.62% | 66.83% | ||
| 20-Day Relative Strength | 61.54 | 54.41 | 56.16 | ||
| Weighted Alpha | +26.99 | -1.07 | -2.56 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 01/14/26 | -0.27% since 01/14/26 | -3.28% since 01/14/26 | ||
| Low | 37.2400 on 01/15/26 | 61.70 on 01/20/26 | 73.69 on 01/20/26 | ||
| High | 38.1200 on 01/22/26 | 65.54 on 01/22/26 | 79.36 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 12/22/25 | +7.54% since 12/22/25 | +13.73% since 12/22/25 | ||
| Low | 35.2630 on 12/23/25 | 57.24 on 01/06/26 | 64.85 on 12/23/25 | ||
| High | 38.1600 on 01/12/26 | 65.70 on 01/12/26 | 79.36 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +11.91% since 10/22/25 | +4.51% since 10/22/25 | +5.49% since 10/22/25 | ||
| Low | 31.0500 on 11/20/25 | 56.62 on 11/18/25 | 63.58 on 11/18/25 | ||
| High | 38.1600 on 01/12/26 | 65.70 on 01/12/26 | 79.36 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +17.76% since 07/22/25 | -5.27% since 07/22/25 | -1.09% since 07/22/25 | ||
| Low | 27.8200 on 09/02/25 | 56.62 on 11/18/25 | 63.58 on 11/18/25 | ||
| High | 38.1600 on 01/12/26 | 72.50 on 09/05/25 | 84.74 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,096,165 | 6,185,992 | 5,248,841 | ||
| Shares Outstanding, K | 160,341 | 97,725 | 70,407 | ||
| Annual Sales | 4,090,180,000 | 8,168,140,000 | 6,395,040,000 | ||
| Annual Net Income | 341,330,000 | 883,310,000 | 786,190,000 | ||
| Last Quarter Sales | N/A | 2,095,750,000 | 1,423,860,000 | ||
| Last Quarter Net Income | N/A | 201,440,000 | 99,300,000 | ||
| 60-Month Beta | 1.18 | 1.59 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 10/22/25 | 1.39 on 10/28/25 | ||
| Latest Earnings Date | 03/10/26 | 02/11/26 | 01/28/26 | ||
| Most Recent Dividend | 0.453 on 10/17/25 | N/A | 0.430 on 12/17/25 | ||
| Next Ex-Dividends Date | 10/17/25 | N/A | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.19 | 7.73 | ||