Psm Holdings Inc (PSMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMH | RKT | ZG | UWMC | PFSI |
| Company | Psm Holdings Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 15.41 | 44.23 | 3.64 | 89.30 |
| High | 0.0001 | 15.94 | 45.90 | 3.81 | 91.53 |
| Low | 0.0001 | 15.36 | 44.14 | 3.63 | 88.76 |
| Latest | 0.0001 | 15.60 | 45.63 | 3.78 | 91.39 |
| Change | unch | +0.32 | +1.13 | +0.11 | +1.54 |
| % Change | unch | +2.09% | +2.54% | +3.00% | +1.71% |
| Volume | 94,900 | 15,400,300 | 900,800 | 12,527,400 | 334,200 |
| 20-Day Average Volume | N/A | 26,480,586 | 844,990 | 12,731,275 | 516,905 |
| Previous Close | 0.0001 | 15.28 | 44.50 | 3.67 | 89.85 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 15.16 | 42.73 | 3.73 | 90.48 |
| 20-Day Raw Stochastic | N/A | 55.22% | 69.34% | 60.36% | 66.51% |
| 20-Day Relative Strength | N/A | 49.26 | 51.20 | 46.66 | 47.82 |
| Weighted Alpha | N/A | +7.58 | -37.88 | -25.50 | +8.24 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/19 | -6.19% since 04/17/26 | -2.94% since 04/17/26 | -3.57% since 04/17/26 | -3.36% since 04/17/26 |
| Low | 0.0001 on 07/24/19 | 14.98 on 04/23/26 | 43.70 on 04/23/26 | 3.59 on 04/23/26 | 88.76 on 04/24/26 |
| High | 0.0001 on 07/24/19 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 95.76 on 04/21/26 |
| 1-Month | |||||
| %Chg | unch since 05/30/19 | +10.09% since 03/24/26 | +1.20% since 03/24/26 | +4.71% since 03/24/26 | +8.41% since 03/24/26 |
| Low | 0.0001 on 07/24/19 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 0.0001 on 07/24/19 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 95.79 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 05/10/17 | -25.96% since 01/23/26 | -32.23% since 01/23/26 | -34.72% since 01/23/26 | -39.43% since 01/23/26 |
| Low | 0.0001 on 07/24/19 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 0.0001 on 07/24/19 | 21.38 on 01/28/26 | 69.29 on 01/27/26 | 5.97 on 01/28/26 | 153.16 on 01/26/26 |
| 6-Month | |||||
| %Chg | N/A since 05/10/17 | -12.70% since 10/24/25 | -38.56% since 10/24/25 | -35.49% since 10/24/25 | -31.11% since 10/24/25 |
| Low | 0.0001 on 07/24/19 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 0.0001 on 07/24/19 | 24.36 on 01/16/26 | 75.17 on 10/27/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 43,989,116 | 10,947,915 | 6,047,800 | 4,767,633 |
| Shares Outstanding, K | 0 | 2,819,815 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 17,560,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | -1,650,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | N/A | 2,692,200,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | N/A | 68,020,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | N/A | 2.34 | 2.10 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | 1.97 on 01/29/26 |
| Latest Earnings Date | 12/31/69 | 05/14/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 254.67 | 404.55 | 183.50 | 11.55 |