Psm Holdings Inc (PSMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMH | FOA | CNF | ||
| Company | Psm Holdings Inc | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 21.47 | 3.11 | ||
| High | 0.0001 | 21.81 | 3.14 | ||
| Low | 0.0001 | 20.62 | 2.85 | ||
| Latest | 0.0001 | 21.46 | 2.85 | ||
| Change | unch | -0.09 | -0.58 | ||
| % Change | unch | -0.42% | -16.91% | ||
| Volume | 94,900 | 88,400 | 600 | ||
| 20-Day Average Volume | N/A | 76,470 | 3,385 | ||
| Previous Close | 0.0001 | 21.55 | 3.43 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.76 | 3.39 | ||
| 20-Day Raw Stochastic | N/A | 71.10% | 14.94% | ||
| 20-Day Relative Strength | N/A | 57.34 | 36.01 | ||
| Weighted Alpha | N/A | +1.10 | -61.37 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/19 | -8.05% since 04/17/26 | -3.72% since 04/15/26 | ||
| Low | 0.0001 on 07/24/19 | 20.62 on 04/24/26 | 2.85 on 04/24/26 | ||
| High | 0.0001 on 07/24/19 | 23.55 on 04/21/26 | 3.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/19 | +24.55% since 03/24/26 | -20.39% since 03/24/26 | ||
| Low | 0.0001 on 07/24/19 | 15.77 on 03/30/26 | 2.59 on 04/14/26 | ||
| High | 0.0001 on 07/24/19 | 23.77 on 04/17/26 | 4.33 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/10/17 | -7.34% since 01/23/26 | -50.52% since 01/23/26 | ||
| Low | 0.0001 on 07/24/19 | 15.77 on 03/30/26 | 2.59 on 04/14/26 | ||
| High | 0.0001 on 07/24/19 | 24.15 on 02/02/26 | 6.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/17 | -5.13% since 10/24/25 | -37.22% since 10/24/25 | ||
| Low | 0.0001 on 07/24/19 | 15.77 on 03/30/26 | 2.59 on 04/14/26 | ||
| High | 0.0001 on 07/24/19 | 25.50 on 01/20/26 | 6.49 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 183,524 | 19,546 | ||
| Shares Outstanding, K | 0 | 8,552 | 6,858 | ||
| Annual Sales | 17,560,000 | 497,430,000 | 223,560,000 | ||
| Annual Net Income | -1,650,000 | 45,240,000 | 5,260,000 | ||
| Last Quarter Sales | N/A | 73,510,000 | 64,100,000 | ||
| Last Quarter Net Income | N/A | -10,380,000 | 2,770,000 | ||
| 60-Month Beta | N/A | 1.70 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 03/10/26 | N/A on 03/28/24 | ||
| Latest Earnings Date | 12/31/69 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.97 | 0.00 | ||