Psm Holdings Inc (PSMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMH | OCN | CNF | ||
| Company | Psm Holdings Inc | Ocwen Financial Corp | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 24.56 | 1.5700 | ||
| High | 0.0001 | 24.56 | 1.6300 | ||
| Low | 0.0001 | 24.28 | 1.5000 | ||
| Last | 0.0001 | 24.51 | 1.5500 | ||
| Change | unch | +0.03 | -0.0500 | ||
| % Change | unch | +0.12% | -3.13% | ||
| Volume | 94,900 | 5,500 | 8,000 | ||
| 20-Day Average Volume | N/A | 18,060 | 15,565 | ||
| Previous Close | 0.0001 | 24.48 | 1.6000 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 25.57 | 1.6079 | ||
| 20-Day Raw Stochastic | N/A | 21.25% | 32.07% | ||
| 20-Day Relative Strength | N/A | 46.33% | 36.69% | ||
| Weighted Alpha | N/A | -17.85 | -51.27 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/19 | +0.86% since 05/23/24 | +3.33% since 05/23/24 | ||
| Low | 0.0001 on 07/24/19 | 23.58 on 05/28/24 | 1.4700 on 05/24/24 | ||
| High | 0.0001 on 07/24/19 | 25.35 on 05/24/24 | 1.6899 on 05/30/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/19 | +5.01% since 04/30/24 | -16.22% since 04/30/24 | ||
| Low | 0.0001 on 07/24/19 | 23.20 on 05/01/24 | 1.3895 on 05/17/24 | ||
| High | 0.0001 on 07/24/19 | 27.94 on 05/07/24 | 1.8900 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 05/10/17 | -6.02% since 02/29/24 | -32.64% since 02/29/24 | ||
| Low | 0.0001 on 07/24/19 | 22.52 on 04/16/24 | 1.3895 on 05/17/24 | ||
| High | 0.0001 on 07/24/19 | 27.94 on 05/07/24 | 2.3400 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/17 | -6.09% since 11/29/23 | -29.86% since 11/29/23 | ||
| Low | 0.0001 on 07/24/19 | 22.52 on 04/16/24 | 1.3895 on 05/17/24 | ||
| High | 0.0001 on 07/24/19 | 31.96 on 01/03/24 | 2.5430 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 191,413 | 106,302 | ||
| Shares Outstanding, K | 0 | 7,810 | 68,582 | ||
| Annual Sales | 17,560,000 | 1,066,700,000 | 261,960,000 | ||
| Annual Net Income | -1,650,000 | -63,700,000 | 23,260,000 | ||
| Last Quarter Sales | N/A | 239,100,000 | 64,100,000 | ||
| Last Quarter Net Income | N/A | 30,100,000 | 2,770,000 | ||
| 60-Month Beta | N/A | 1.92 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 05/02/24 | 0.04 on 03/28/24 | ||
| Latest Earnings Date | 07/03/17 | 05/02/24 | 05/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.34 | 5.16 | ||