Psm Holdings Inc (PSMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMH | FOA | CNF | ||
| Company | Psm Holdings Inc | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 19.48 | 3.17 | ||
| High | 0.0001 | 20.23 | 3.17 | ||
| Low | 0.0001 | 19.26 | 3.10 | ||
| Latest | 0.0001 | 20.21 | 3.10 | ||
| Change | unch | +0.85 | unch | ||
| % Change | unch | +4.39% | unch | ||
| Volume | 94,900 | 30,876 | 835 | ||
| 20-Day Average Volume | N/A | 49,150 | 5,980 | ||
| Previous Close | 0.0001 | 19.36 | 3.10 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.59 | 3.17 | ||
| 20-Day Raw Stochastic | N/A | 75.76% | 21.05% | ||
| 20-Day Relative Strength | N/A | 52.42 | 46.58 | ||
| Weighted Alpha | N/A | -11.29 | -48.04 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/19 | +0.15% since 06/04/26 | -1.59% since 06/04/26 | ||
| Low | 0.0001 on 07/24/19 | 18.97 on 06/05/26 | 2.96 on 06/09/26 | ||
| High | 0.0001 on 07/24/19 | 20.25 on 06/05/26 | 3.20 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/19 | +1.35% since 05/11/26 | +3.33% since 05/11/26 | ||
| Low | 0.0001 on 07/24/19 | 18.10 on 05/20/26 | 2.75 on 05/13/26 | ||
| High | 0.0001 on 07/24/19 | 20.89 on 05/14/26 | 3.85 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/10/17 | +16.35% since 03/11/26 | -35.42% since 03/11/26 | ||
| Low | 0.0001 on 07/24/19 | 15.77 on 03/30/26 | 2.54 on 05/08/26 | ||
| High | 0.0001 on 07/24/19 | 23.77 on 04/17/26 | 5.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/17 | -13.48% since 12/11/25 | -48.33% since 12/11/25 | ||
| Low | 0.0001 on 07/24/19 | 15.77 on 03/30/26 | 2.54 on 05/08/26 | ||
| High | 0.0001 on 07/24/19 | 25.50 on 01/20/26 | 6.49 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 172,145 | 21,260 | ||
| Shares Outstanding, K | 0 | 8,892 | 6,858 | ||
| Annual Sales | 17,560,000 | 497,430,000 | 92,420,000 | ||
| Annual Net Income | -1,650,000 | 45,240,000 | -65,430,000 | ||
| Last Quarter Sales | N/A | 120,140,000 | 64,100,000 | ||
| Last Quarter Net Income | N/A | 17,510,000 | 2,770,000 | ||
| 60-Month Beta | N/A | 1.67 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 05/05/26 | N/A on 03/28/24 | ||
| Earnings Date | 12/31/69 | 08/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.32 | 0.00 | ||