Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.42 | 93.00 | 90.19 | ||
| High | 33.25 | 93.95 | 92.98 | ||
| Low | 32.20 | 92.89 | 89.67 | ||
| Latest | 33.22 | 93.79 | 92.91 | ||
| Change | +1.92 | +1.23 | +5.78 | ||
| % Change | +6.13% | +1.33% | +6.63% | ||
| Volume | 17,021,400 | 18,623,600 | 143,739,100 | ||
| 20-Day Average Volume | 22,793,105 | 12,043,915 | 116,049,422 | ||
| Previous Close | 31.30 | 92.56 | 87.13 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.53 | 85.84 | 75.57 | ||
| 20-Day Raw Stochastic | 99.70% | 98.80% | 99.76% | ||
| 20-Day Relative Strength | 74.09 | 77.20 | 75.09 | ||
| Weighted Alpha | +291.05 | +86.32 | +307.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 01/15/26 | +8.17% since 01/15/26 | +11.51% since 01/15/26 | ||
| Low | 28.53 on 01/16/26 | 85.44 on 01/16/26 | 78.75 on 01/16/26 | ||
| High | 33.25 on 01/23/26 | 93.95 on 01/23/26 | 92.98 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +39.93% since 12/23/25 | +10.76% since 12/23/25 | +43.29% since 12/23/25 | ||
| Low | 23.34 on 12/31/25 | 81.00 on 12/31/25 | 63.53 on 12/31/25 | ||
| High | 33.25 on 01/23/26 | 93.95 on 01/23/26 | 92.98 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +106.08% since 10/23/25 | +20.94% since 10/23/25 | +110.30% since 10/23/25 | ||
| Low | 15.06 on 10/27/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 33.25 on 01/23/26 | 93.95 on 01/23/26 | 92.98 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +149.59% since 07/23/25 | +46.75% since 07/23/25 | +160.33% since 07/23/25 | ||
| Low | 12.32 on 07/31/25 | 61.60 on 07/30/25 | 33.10 on 07/31/25 | ||
| High | 33.25 on 01/23/26 | 93.95 on 01/23/26 | 92.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,411,034 | 79,125,933 | 53,451,126 | ||
| Shares Outstanding, K | 614,420 | 843,650 | 575,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||