Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.82 | 84.50 | 66.68 | ||
| High | 24.23 | 84.92 | 67.80 | ||
| Low | 23.66 | 83.99 | 66.11 | ||
| Latest | 23.88 | 84.32 | 66.90 | ||
| Change | -1.12 | -1.44 | -3.04 | ||
| % Change | -4.48% | -1.68% | -4.35% | ||
| Volume | 8,723,000 | 10,805,100 | 23,057,200 | ||
| 20-Day Average Volume | 8,717,564 | 4,897,085 | 23,631,041 | ||
| Previous Close | 25.00 | 85.76 | 69.94 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 87.27 | 70.29 | ||
| 20-Day Raw Stochastic | 15.69% | 5.87% | 16.56% | ||
| 20-Day Relative Strength | 45.55 | 40.55 | 45.59 | ||
| Weighted Alpha | +90.80 | +26.79 | +97.21 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.05% since 05/12/26 | -4.95% since 05/12/26 | -14.83% since 05/12/26 | ||
| Low | 23.66 on 05/19/26 | 83.99 on 05/19/26 | 66.11 on 05/19/26 | ||
| High | 29.01 on 05/13/26 | 88.60 on 05/13/26 | 80.86 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -9.51% since 04/17/26 | -7.69% since 04/17/26 | -9.14% since 04/17/26 | ||
| Low | 22.92 on 04/29/26 | 83.99 on 05/19/26 | 64.13 on 04/29/26 | ||
| High | 29.01 on 05/13/26 | 90.84 on 04/20/26 | 80.86 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.51% since 02/19/26 | -10.41% since 02/19/26 | -5.79% since 02/19/26 | ||
| Low | 21.49 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 31.00 on 02/27/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +40.72% since 11/19/25 | +9.82% since 11/19/25 | +44.03% since 11/19/25 | ||
| Low | 16.31 on 11/21/25 | 76.15 on 11/20/25 | 44.76 on 11/21/25 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,182,427 | 71,785,830 | 37,865,402 | ||
| Shares Outstanding, K | 635,780 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.42 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||