Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.39 | 86.65 | 80.74 | ||
| High | 30.27 | 87.07 | 83.37 | ||
| Low | 29.34 | 86.59 | 80.54 | ||
| Latest | 30.07 | 86.85 | 82.86 | ||
| Change | -0.66 | -0.38 | -1.70 | ||
| % Change | -2.15% | -0.44% | -2.01% | ||
| Volume | 17,752,642 | 5,069,384 | 103,386,433 | ||
| 20-Day Average Volume | 21,423,475 | 9,013,068 | 96,746,547 | ||
| Previous Close | 30.73 | 87.23 | 84.56 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.36 | 83.86 | 69.39 | ||
| 20-Day Raw Stochastic | 90.47% | 87.63% | 90.73% | ||
| 20-Day Relative Strength | 71.13 | 66.03 | 71.42 | ||
| Weighted Alpha | +245.83 | +71.34 | +254.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.19% since 01/08/26 | +2.79% since 01/08/26 | +18.13% since 01/08/26 | ||
| Low | 25.96 on 01/09/26 | 84.34 on 01/09/26 | 70.87 on 01/09/26 | ||
| High | 30.76 on 01/14/26 | 87.43 on 01/14/26 | 84.78 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +40.92% since 12/15/25 | +6.85% since 12/15/25 | +41.71% since 12/15/25 | ||
| Low | 20.83 on 12/16/25 | 80.82 on 12/16/25 | 57.10 on 12/16/25 | ||
| High | 30.76 on 01/14/26 | 87.43 on 01/14/26 | 84.78 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +68.51% since 10/15/25 | +9.22% since 10/15/25 | +70.39% since 10/15/25 | ||
| Low | 15.06 on 10/27/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 30.76 on 01/14/26 | 87.43 on 01/14/26 | 84.78 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +135.12% since 07/15/25 | +37.99% since 07/15/25 | +140.37% since 07/15/25 | ||
| Low | 12.32 on 07/31/25 | 61.60 on 07/30/25 | 33.10 on 07/31/25 | ||
| High | 30.76 on 01/14/26 | 87.43 on 01/14/26 | 84.78 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,356,565 | 73,225,229 | 49,023,658 | ||
| Shares Outstanding, K | 597,350 | 839,450 | 579,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||