Sprott Physical Silver Trust CAD (PSLV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV.TO | BAM.TO | PHYS.TO | ||
| Company | Sprott Physical Silver Trust CAD | Brookfield Asset Management Ltd | Sprott Physical Gold Trust CAD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 43.36 | 72.00 | 50.21 | ||
| High | 43.36 | 72.00 | 50.39 | ||
| Low | 42.26 | 69.78 | 49.92 | ||
| Latest | 42.87 | 69.82 | 50.32 | ||
| Change | -0.82 | -2.73 | +0.62 | ||
| % Change | -1.88% | -3.76% | +1.25% | ||
| Volume | 1,004,907 | 952,785 | 343,293 | ||
| 20-Day Average Volume | 1,079,770 | 843,275 | 223,574 | ||
| Previous Close | 43.69 | 72.55 | 49.70 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 73.25 | 47.42 | ||
| 20-Day Raw Stochastic | 92.61% | 0.59% | 98.68% | ||
| 20-Day Relative Strength | 73.08 | 40.49 | 73.27 | ||
| Weighted Alpha | +247.82 | -18.46 | +68.96 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 01/13/26 | -4.16% since 01/13/26 | +3.69% since 01/13/26 | ||
| Low | 39.70 on 01/16/26 | 69.78 on 01/20/26 | 48.24 on 01/16/26 | ||
| High | 43.90 on 01/19/26 | 74.03 on 01/16/26 | 50.39 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +41.11% since 12/19/25 | -3.05% since 12/19/25 | +10.09% since 12/19/25 | ||
| Low | 31.06 on 12/22/25 | 69.78 on 01/20/26 | 45.09 on 12/29/25 | ||
| High | 43.90 on 01/19/26 | 76.59 on 01/06/26 | 50.39 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/20/25 | -8.91% since 10/20/25 | +7.68% since 10/20/25 | ||
| Low | 21.08 on 10/27/25 | 68.25 on 11/18/25 | 40.98 on 10/28/25 | ||
| High | 43.90 on 01/19/26 | 78.77 on 10/28/25 | 50.39 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +142.48% since 07/18/25 | -16.28% since 07/18/25 | +43.00% since 07/18/25 | ||
| Low | 17.05 on 07/31/25 | 68.25 on 11/18/25 | 34.59 on 07/30/25 | ||
| High | 43.90 on 01/19/26 | 88.12 on 08/06/25 | 50.39 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,722,522 | 116,983,295 | 23,392,203 | ||
| Shares Outstanding, K | 605,117 | 1,610,740 | 480,371 | ||
| Annual Sales | 827,544,000 | 482,000,000 | 1,732,642,000 | ||
| Annual Net Income | 821,211,000 | 541,000,000 | 1,728,194,000 | ||
| Last Quarter Sales | 2,055,363,000 | 1,140,000,000 | 2,004,822,000 | ||
| Last Quarter Net Income | 2,053,172,000 | 724,000,000 | 2,003,297,000 | ||
| 60-Month Beta | 0.59 | 1.53 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 11/07/25 | 0.45 on 11/10/25 | 4.30 on 11/07/25 | ||
| Latest Earnings Date | N/A | 02/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.438 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 33.67 | 3.29 | ||