Sprott Physical Silver Trust CAD (PSLV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV.TO | PHYS.TO | PHYS-U.TO | ||
| Company | Sprott Physical Silver Trust CAD | Sprott Physical Gold Trust CAD | Sprott Physical Gold Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 32.65 | 47.07 | 34.42 | ||
| High | 32.84 | 47.07 | 34.42 | ||
| Low | 31.94 | 46.50 | 34.09 | ||
| Latest | 32.74 | 46.90 | 34.09 | ||
| Change | +0.27 | -0.29 | -0.36 | ||
| % Change | +0.83% | -0.61% | -1.04% | ||
| Volume | 357,970 | 90,944 | 639 | ||
| 20-Day Average Volume | 480,344 | 133,521 | 7,465 | ||
| Previous Close | 32.47 | 47.19 | 34.45 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.59 | 45.34 | 32.75 | ||
| 20-Day Raw Stochastic | 98.76% | 90.00% | 87.19% | ||
| 20-Day Relative Strength | 76.92 | 67.15 | 69.19 | ||
| Weighted Alpha | +162.11 | +63.67 | +70.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 12/17/25 | +2.42% since 12/17/25 | +2.62% since 12/17/25 | ||
| Low | 29.39 on 12/18/25 | 45.36 on 12/18/25 | 32.97 on 12/18/25 | ||
| High | 32.84 on 12/24/25 | 47.21 on 12/23/25 | 34.45 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +36.47% since 11/24/25 | +5.25% since 11/24/25 | +8.36% since 11/24/25 | ||
| Low | 23.71 on 11/25/25 | 44.11 on 12/08/25 | 31.45 on 11/25/25 | ||
| High | 32.84 on 12/24/25 | 47.21 on 12/23/25 | 34.45 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +60.41% since 09/24/25 | +17.66% since 09/24/25 | +18.86% since 09/24/25 | ||
| Low | 20.64 on 09/25/25 | 39.84 on 09/25/25 | 28.64 on 09/25/25 | ||
| High | 32.84 on 12/24/25 | 47.21 on 12/23/25 | 34.45 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +96.17% since 06/24/25 | +34.08% since 06/24/25 | +33.79% since 06/24/25 | ||
| Low | 16.58 on 06/27/25 | 33.98 on 06/27/25 | 25.00 on 06/27/25 | ||
| High | 32.84 on 12/24/25 | 47.21 on 12/23/25 | 34.45 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,843,976 | 22,538,266 | 16,467,131 | ||
| Shares Outstanding, K | 605,117 | 480,371 | 480,371 | ||
| Annual Sales | 827,544,000 | 1,732,642,000 | 1,732,642,000 | ||
| Annual Net Income | 821,211,000 | 1,728,194,000 | 1,728,194,000 | ||
| Last Quarter Sales | 2,055,363,000 | 2,004,822,000 | 2,004,822,000 | ||
| Last Quarter Net Income | 2,053,172,000 | 2,003,297,000 | 2,003,297,000 | ||
| 60-Month Beta | 0.06 | 0.16 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 11/07/25 | 4.30 on 11/07/25 | 4.30 on 11/07/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 3.34 | 3.65 | ||