Sprott Physical Silver Trust CAD (PSLV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV.TO | BAM.TO | PHYS.TO | ||
| Company | Sprott Physical Silver Trust CAD | Brookfield Asset Management Ltd | Sprott Physical Gold Trust CAD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 42.10 | 72.50 | 49.07 | ||
| High | 42.70 | 72.75 | 49.20 | ||
| Low | 41.11 | 71.19 | 48.70 | ||
| Latest | 42.70 | 72.09 | 49.12 | ||
| Change | +2.81 | -0.76 | +0.59 | ||
| % Change | +7.04% | -1.04% | +1.22% | ||
| Volume | 1,897,859 | 1,810,741 | 258,148 | ||
| 20-Day Average Volume | 936,811 | 860,440 | 202,344 | ||
| Previous Close | 39.89 | 72.85 | 48.53 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.03 | 73.33 | 46.63 | ||
| 20-Day Raw Stochastic | 100.00% | 16.67% | 98.06% | ||
| 20-Day Relative Strength | 79.52 | 45.04 | 70.74 | ||
| Weighted Alpha | +251.33 | -10.80 | +66.55 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.38% since 01/07/26 | -2.01% since 01/07/26 | +4.29% since 01/07/26 | ||
| Low | 33.88 on 01/08/26 | 71.19 on 01/14/26 | 46.79 on 01/08/26 | ||
| High | 42.70 on 01/14/26 | 75.93 on 01/13/26 | 49.20 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +51.96% since 12/12/25 | -2.66% since 12/12/25 | +8.48% since 12/12/25 | ||
| Low | 28.55 on 12/15/25 | 71.19 on 01/14/26 | 45.08 on 12/16/25 | ||
| High | 42.70 on 01/14/26 | 76.59 on 01/06/26 | 49.20 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +77.10% since 10/14/25 | -9.23% since 10/14/25 | +10.58% since 10/14/25 | ||
| Low | 21.08 on 10/27/25 | 68.25 on 11/18/25 | 40.98 on 10/28/25 | ||
| High | 42.70 on 01/14/26 | 80.84 on 10/15/25 | 49.20 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +143.17% since 07/14/25 | -7.68% since 07/14/25 | +39.90% since 07/14/25 | ||
| Low | 17.05 on 07/31/25 | 68.25 on 11/18/25 | 34.59 on 07/30/25 | ||
| High | 42.70 on 01/14/26 | 88.12 on 08/06/25 | 49.20 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,142,878 | 117,467,030 | 23,318,940 | ||
| Shares Outstanding, K | 605,117 | 1,610,740 | 480,371 | ||
| Annual Sales | 827,544,000 | 482,000,000 | 1,732,642,000 | ||
| Annual Net Income | 821,211,000 | 541,000,000 | 1,728,194,000 | ||
| Last Quarter Sales | 2,055,363,000 | 1,140,000,000 | 2,004,822,000 | ||
| Last Quarter Net Income | 2,053,172,000 | 724,000,000 | 2,003,297,000 | ||
| 60-Month Beta | 0.59 | 1.53 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 11/07/25 | 0.45 on 11/10/25 | 4.30 on 11/07/25 | ||
| Latest Earnings Date | N/A | 02/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.438 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 33.87 | 3.30 | ||