Sprott Physical Silver Trust CAD (PSLV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV.TO | PHYS.TO | IGM.TO | ||
| Company | Sprott Physical Silver Trust CAD | Sprott Physical Gold Trust CAD | Igm Financial Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.20 | 47.35 | 77.52 | ||
| High | 34.35 | 47.58 | 78.22 | ||
| Low | 33.60 | 47.02 | 75.96 | ||
| Latest | 33.87 | 47.36 | 77.64 | ||
| Change | -3.15 | -1.06 | -0.69 | ||
| % Change | -8.51% | -2.19% | -0.88% | ||
| Volume | 903,131 | 84,472 | 419,608 | ||
| 20-Day Average Volume | 282,875 | 82,210 | 407,991 | ||
| Previous Close | 37.02 | 48.42 | 78.33 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 48.24 | 75.56 | ||
| 20-Day Raw Stochastic | 29.77% | 26.36% | 85.99% | ||
| 20-Day Relative Strength | 47.91 | 43.48 | 66.06 | ||
| Weighted Alpha | +104.75 | +31.94 | +81.46 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 05/08/26 | -3.35% since 05/08/26 | +0.65% since 05/08/26 | ||
| Low | 33.60 on 05/15/26 | 47.02 on 05/15/26 | 75.96 on 05/15/26 | ||
| High | 39.72 on 05/13/26 | 49.15 on 05/11/26 | 78.43 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 04/15/26 | -5.07% since 04/15/26 | +6.43% since 04/15/26 | ||
| Low | 31.39 on 04/29/26 | 46.39 on 05/04/26 | 72.79 on 04/29/26 | ||
| High | 39.72 on 05/13/26 | 50.65 on 04/17/26 | 78.43 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 02/13/26 | -8.07% since 02/13/26 | +17.49% since 02/13/26 | ||
| Low | 29.74 on 03/19/26 | 44.95 on 03/23/26 | 61.56 on 03/20/26 | ||
| High | 42.27 on 02/27/26 | 55.93 on 03/02/26 | 78.43 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +44.37% since 11/14/25 | +8.33% since 11/14/25 | +39.62% since 11/14/25 | ||
| Low | 22.99 on 11/17/25 | 42.86 on 11/17/25 | 55.14 on 11/18/25 | ||
| High | 52.26 on 01/26/26 | 56.85 on 01/29/26 | 78.43 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,436,740 | 22,488,228 | 18,047,783 | ||
| Shares Outstanding, K | 635,782 | 476,683 | 234,245 | ||
| Annual Sales | 8,486,897,000 | 5,955,378,000 | 3,820,835,000 | ||
| Annual Net Income | 8,478,209,000 | 5,948,607,000 | 1,100,969,000 | ||
| Last Quarter Sales | 661,006,000 | 1,312,295,000 | 1,015,554,000 | ||
| Last Quarter Net Income | 658,307,000 | 1,310,547,000 | 283,816,000 | ||
| 60-Month Beta | 1.12 | 0.16 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/12/26 | 2.72 on 05/12/26 | 1.20 on 05/07/26 | ||
| Earnings Date | N/A | N/A | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.620 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.71 | 3.35 | 15.98 | ||