Sprott Physical Silver Trust CAD (PSLV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV.TO | PHYS.TO | IGM.TO | ||
| Company | Sprott Physical Silver Trust CAD | Sprott Physical Gold Trust CAD | Igm Financial Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 29.69 | 44.33 | 80.54 | ||
| High | 30.44 | 44.67 | 81.70 | ||
| Low | 29.44 | 44.08 | 80.16 | ||
| Latest | 30.20 | 44.41 | 80.51 | ||
| Change | +0.46 | +0.15 | +0.22 | ||
| % Change | +1.55% | +0.34% | +0.27% | ||
| Volume | 121,845 | 100,360 | 468,614 | ||
| 20-Day Average Volume | 250,366 | 96,610 | 410,421 | ||
| Previous Close | 29.74 | 44.26 | 80.29 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.23 | 46.30 | 79.09 | ||
| 20-Day Raw Stochastic | 30.07% | 31.82% | 72.22% | ||
| 20-Day Relative Strength | 42.69 | 38.95 | 60.96 | ||
| Weighted Alpha | +59.24 | +15.14 | +87.60 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/05/26 | -2.18% since 06/05/26 | -0.70% since 06/05/26 | ||
| Low | 27.93 on 06/11/26 | 42.80 on 06/11/26 | 79.15 on 06/11/26 | ||
| High | 30.44 on 06/12/26 | 45.63 on 06/09/26 | 82.26 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -21.64% since 05/12/26 | -9.26% since 05/12/26 | +4.57% since 05/12/26 | ||
| Low | 27.93 on 06/11/26 | 42.80 on 06/11/26 | 75.96 on 05/15/26 | ||
| High | 39.72 on 05/13/26 | 48.86 on 05/13/26 | 82.26 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -19.53% since 03/12/26 | -15.67% since 03/12/26 | +25.91% since 03/12/26 | ||
| Low | 27.93 on 06/11/26 | 42.80 on 06/11/26 | 61.56 on 03/20/26 | ||
| High | 39.72 on 05/13/26 | 53.15 on 03/13/26 | 82.26 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +7.47% since 12/12/25 | -1.92% since 12/12/25 | +32.64% since 12/12/25 | ||
| Low | 27.93 on 06/11/26 | 42.80 on 06/11/26 | 58.92 on 02/12/26 | ||
| High | 52.26 on 01/26/26 | 56.85 on 01/29/26 | 82.26 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,119,409 | 21,110,094 | 18,714,928 | ||
| Shares Outstanding, K | 635,782 | 476,683 | 232,455 | ||
| Annual Sales | 8,486,897,000 | 5,955,378,000 | 3,820,835,000 | ||
| Annual Net Income | 8,478,209,000 | 5,948,607,000 | 1,100,969,000 | ||
| Last Quarter Sales | 661,006,000 | 1,312,295,000 | 1,015,554,000 | ||
| Last Quarter Net Income | 658,307,000 | 1,310,547,000 | 283,816,000 | ||
| 60-Month Beta | -0.40 | 0.16 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/12/26 | 2.72 on 05/12/26 | 1.20 on 05/07/26 | ||
| Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.620 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 3.35 | 16.57 | ||