Sprott Physical Silver Trust USD (PSLV-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV-U.TO | PHYS-U.TO | IGM.TO | ||
| Company | Sprott Physical Silver Trust USD | Sprott Physical Gold Trust USD | Igm Financial Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 29.60 | 39.49 | 68.86 | ||
| High | 30.31 | 39.75 | 68.86 | ||
| Low | 29.41 | 39.49 | 66.80 | ||
| Latest | 29.41 | 39.68 | 68.24 | ||
| Change | +0.61 | +0.27 | -0.56 | ||
| % Change | +2.12% | +0.69% | -0.81% | ||
| Volume | 4,194 | 421 | 400,248 | ||
| 20-Day Average Volume | 23,429 | 20,970 | 524,222 | ||
| Previous Close | 28.80 | 39.41 | 68.80 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.51 | 38.04 | 66.39 | ||
| 20-Day Raw Stochastic | 42.57% | 66.63% | 93.76% | ||
| 20-Day Relative Strength | 54.83 | 60.23 | 57.60 | ||
| Weighted Alpha | +202.90 | +84.80 | +59.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 02/18/26 | +5.45% since 02/18/26 | +1.68% since 02/18/26 | ||
| Low | 25.43 on 02/19/26 | 37.57 on 02/19/26 | 65.10 on 02/20/26 | ||
| High | 30.31 on 02/25/26 | 39.93 on 02/23/26 | 68.86 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -11.31% since 01/23/26 | +4.15% since 01/23/26 | +3.90% since 01/23/26 | ||
| Low | 23.34 on 02/05/26 | 34.27 on 02/02/26 | 58.92 on 02/12/26 | ||
| High | 38.00 on 01/26/26 | 42.39 on 01/29/26 | 68.86 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +72.70% since 11/25/25 | +25.49% since 11/25/25 | +19.13% since 11/25/25 | ||
| Low | 17.03 on 11/26/25 | 31.63 on 11/26/25 | 56.32 on 12/01/25 | ||
| High | 38.00 on 01/26/26 | 42.39 on 01/29/26 | 68.86 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +125.02% since 08/25/25 | +53.56% since 08/25/25 | +41.14% since 08/25/25 | ||
| Low | 12.97 on 08/27/25 | 25.95 on 08/27/25 | 48.08 on 08/26/25 | ||
| High | 38.00 on 01/26/26 | 42.39 on 01/29/26 | 68.86 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,335,953 | 18,912,222 | 16,116,081 | ||
| Shares Outstanding, K | 637,772 | 480,371 | 234,245 | ||
| Annual Sales | 827,544,000 | 1,732,642,000 | 3,820,835,000 | ||
| Annual Net Income | 821,211,000 | 1,728,194,000 | 1,100,969,000 | ||
| Last Quarter Sales | 2,055,363,000 | 2,004,822,000 | 1,019,918,000 | ||
| Last Quarter Net Income | 2,053,172,000 | 2,003,297,000 | 322,394,000 | ||
| 60-Month Beta | 0.09 | 0.25 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 11/07/25 | 4.30 on 11/07/25 | 1.36 on 02/12/26 | ||
| Latest Earnings Date | N/A | N/A | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.620 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 4.22 | 14.83 | ||