Paramount Skydance Corp Cl B (PSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSKY | DIS | FWONA | FWONK | TME |
| Company | Paramount Skydance Corp Cl B | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.30 | 103.30 | 84.01 | 91.59 | 9.01 |
| High | 10.87 | 105.25 | 85.83 | 92.72 | 9.34 |
| Low | 10.29 | 103.26 | 82.70 | 90.02 | 8.96 |
| Latest | 10.62 | 104.18 | 82.95 | 90.33 | 9.21 |
| Change | +0.25 | +0.90 | -1.41 | -1.08 | +0.02 |
| % Change | +2.41% | +0.87% | -1.67% | -1.18% | +0.22% |
| Volume | 7,289,900 | 7,360,441 | 94,100 | 1,373,500 | 11,797,248 |
| 20-Day Average Volume | 10,153,835 | 9,172,890 | 152,490 | 2,064,030 | 11,683,625 |
| Previous Close | 10.37 | 103.28 | 84.36 | 91.41 | 9.19 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 104.15 | 82.52 | 89.90 | 9.09 |
| 20-Day Raw Stochastic | 59.09% | 39.54% | 54.35% | 51.62% | 52.54% |
| 20-Day Relative Strength | 50.76 | 51.81 | 52.75 | 52.41 | 43.75 |
| Weighted Alpha | -31.54 | -8.65 | -6.24 | -7.13 | -48.50 |
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 05/19/26 | +1.85% since 05/19/26 | +0.91% since 05/19/26 | +0.39% since 05/19/26 | +0.77% since 05/19/26 |
| Low | 9.72 on 05/20/26 | 101.60 on 05/20/26 | 81.16 on 05/22/26 | 87.65 on 05/22/26 | 8.69 on 05/22/26 |
| High | 10.87 on 05/27/26 | 105.25 on 05/27/26 | 85.83 on 05/27/26 | 92.72 on 05/27/26 | 9.34 on 05/27/26 |
| 1-Month | |||||
| %Chg | +0.28% since 04/27/26 | +1.79% since 04/27/26 | +3.79% since 04/27/26 | +4.17% since 04/27/26 | -1.60% since 04/27/26 |
| Low | 9.71 on 05/19/26 | 100.06 on 05/05/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 8.44 on 05/15/26 |
| High | 11.25 on 05/01/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 9.91 on 05/12/26 |
| 3-Month | |||||
| %Chg | -21.39% since 02/27/26 | -1.75% since 02/27/26 | -1.68% since 02/27/26 | -1.38% since 02/27/26 | -36.92% since 02/27/26 |
| Low | 8.61 on 03/19/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 14.10 on 03/02/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.46 on 03/16/26 |
| 6-Month | |||||
| %Chg | -32.74% since 11/26/25 | +0.73% since 11/26/25 | -4.70% since 11/26/25 | -5.55% since 11/26/25 | -48.80% since 11/26/25 |
| Low | 8.61 on 03/19/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 16.05 on 12/02/25 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.92 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,605,824 | 179,346,864 | 21,130,072 | 20,485,256 | 14,234,428 |
| Shares Outstanding, K | 1,119,173 | 1,736,511 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 28,891,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -621,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 7,347,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 168,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.43 | 1.41 | 0.50 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.050 on 03/16/26 | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 37.57 | 40.62 | 10.49 |