Paramount Skydance Corp Cl B (PSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSKY | DIS | FWONA | FWONK | TME |
| Company | Paramount Skydance Corp Cl B | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.50 | 93.26 | 89.03 | 96.63 | 8.76 |
| High | 8.57 | 96.29 | 89.35 | 97.20 | 8.91 |
| Low | 8.17 | 93.00 | 87.27 | 94.68 | 8.75 |
| Latest | 8.21 | 94.85 | 89.07 | 97.05 | 8.86 |
| Change | -0.28 | +2.02 | +0.36 | +0.57 | +0.10 |
| % Change | -3.30% | +2.18% | +0.41% | +0.59% | +1.14% |
| Volume | 8,476,500 | 12,153,000 | 119,600 | 1,718,000 | 4,949,800 |
| 20-Day Average Volume | 9,040,630 | 10,525,210 | 180,315 | 2,028,480 | 5,669,275 |
| Previous Close | 8.49 | 92.83 | 88.71 | 96.48 | 8.76 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 96.74 | 89.91 | 97.70 | 8.79 |
| 20-Day Raw Stochastic | 1.80% | 31.28% | 53.03% | 51.91% | 56.44% |
| 20-Day Relative Strength | 32.88 | 42.88 | 54.35 | 54.81 | 48.33 |
| Weighted Alpha | -51.59 | -22.11 | +0.23 | -1.10 | -54.63 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 07/17/26 | -2.89% since 07/17/26 | -5.12% since 07/17/26 | -5.04% since 07/17/26 | -2.85% since 07/17/26 |
| Low | 8.17 on 07/24/26 | 92.49 on 07/23/26 | 87.27 on 07/24/26 | 94.68 on 07/24/26 | 8.65 on 07/23/26 |
| High | 8.92 on 07/22/26 | 98.39 on 07/20/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.28 on 07/20/26 |
| 1-Month | |||||
| %Chg | -15.79% since 06/24/26 | -6.20% since 06/24/26 | +7.80% since 06/24/26 | +7.80% since 06/24/26 | +8.31% since 06/24/26 |
| Low | 8.17 on 07/24/26 | 92.49 on 07/23/26 | 81.54 on 06/25/26 | 90.16 on 06/25/26 | 7.94 on 06/26/26 |
| High | 10.39 on 07/02/26 | 101.58 on 06/25/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -25.16% since 04/24/26 | -7.55% since 04/24/26 | +9.44% since 04/24/26 | +9.54% since 04/24/26 | -5.14% since 04/24/26 |
| Low | 8.17 on 07/24/26 | 92.49 on 07/23/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 11.25 on 05/01/26 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.91 on 05/12/26 |
| 6-Month | |||||
| %Chg | -29.83% since 01/23/26 | -14.53% since 01/23/26 | +9.72% since 01/23/26 | +9.43% since 01/23/26 | -47.26% since 01/23/26 |
| Low | 8.17 on 07/24/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 14.10 on 03/02/26 | 112.94 on 01/30/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,188,410 | 164,708,064 | 22,311,060 | 21,749,198 | 13,944,798 |
| Shares Outstanding, K | 1,119,173 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 28,891,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -621,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 7,347,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 168,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.43 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.050 on 06/15/26 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 09/15/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 40.69 | 44.26 | 10.43 |