Paramount Skydance Corporation Cl B (PSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSKY | DIS | FWONA | FWONK | TME |
| Company | Paramount Skydance Corporation Cl B | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.88 | 94.19 | 76.45 | 82.96 | 9.48 |
| High | 9.02 | 94.19 | 76.45 | 83.87 | 9.68 |
| Low | 8.65 | 92.19 | 73.79 | 80.15 | 9.40 |
| Latest | 8.79 | 92.42 | 75.11 | 81.63 | 9.43 |
| Change | -0.09 | -2.33 | -1.29 | -1.71 | -0.06 |
| % Change | -1.01% | -2.46% | -1.69% | -2.05% | -0.63% |
| Volume | 9,833,500 | 12,475,800 | 239,500 | 1,682,800 | 11,148,300 |
| 20-Day Average Volume | 14,191,815 | 11,778,850 | 192,225 | 2,299,930 | 13,622,190 |
| Previous Close | 8.88 | 94.75 | 76.40 | 83.34 | 9.49 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 99.59 | 77.52 | 84.80 | 12.22 |
| 20-Day Raw Stochastic | 3.19% | 1.89% | 12.90% | 11.99% | 1.15% |
| 20-Day Relative Strength | 34.68 | 28.50 | 41.51 | 41.27 | 25.19 |
| Weighted Alpha | -48.75 | -14.33 | -13.15 | -14.90 | -44.80 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 03/20/26 | -7.12% since 03/20/26 | +0.81% since 03/20/26 | +0.26% since 03/20/26 | -6.54% since 03/20/26 |
| Low | 8.65 on 03/27/26 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 9.36 on 03/26/26 |
| High | 9.42 on 03/23/26 | 100.60 on 03/23/26 | 77.11 on 03/25/26 | 85.00 on 03/25/26 | 10.27 on 03/23/26 |
| 1-Month | |||||
| %Chg | -34.94% since 02/27/26 | -12.84% since 02/27/26 | -10.98% since 02/27/26 | -10.87% since 02/27/26 | -35.41% since 02/27/26 |
| Low | 8.61 on 03/19/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.36 on 03/26/26 |
| High | 14.10 on 03/02/26 | 104.61 on 03/02/26 | 84.63 on 03/02/26 | 92.49 on 03/02/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | -35.32% since 12/26/25 | -18.62% since 12/26/25 | -15.15% since 12/26/25 | -15.96% since 12/26/25 | -46.48% since 12/26/25 |
| Low | 8.61 on 03/19/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.36 on 03/26/26 |
| High | 14.10 on 03/02/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | -53.54% since 09/26/25 | -18.55% since 09/26/25 | -20.91% since 09/26/25 | -22.21% since 09/26/25 | -60.09% since 09/26/25 |
| Low | 8.61 on 03/19/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.36 on 03/26/26 |
| High | 20.09 on 09/30/25 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 24.25 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,772,203 | 163,723,872 | 18,813,178 | 18,293,528 | 14,606,166 |
| Shares Outstanding, K | 1,111,741 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 28,891,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | -621,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 8,148,000,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | -573,000,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | 1.15 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/25/26 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | 0.050 on 03/16/26 | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 |
| Next Ex-Dividends Date | 03/16/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 34.73 | 37.88 | 11.57 |