Positiveid Corp (PSIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSIDD | ABT | SYK | MDT | BSX |
| Company | Positiveid Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0390 | 88.60 | 317.98 | 77.49 | 56.03 |
| High | 0.0450 | 88.60 | 322.00 | 77.89 | 57.12 |
| Low | 0.0310 | 86.83 | 313.06 | 76.98 | 55.82 |
| Latest | 0.0400 | 87.73 | 315.08 | 77.71 | 56.96 |
| Change | +0.0032 | -0.65 | -6.41 | -0.44 | +0.29 |
| % Change | +8.70% | -0.74% | -1.99% | -0.56% | +0.51% |
| Volume | 180,200 | 5,074,549 | 1,622,101 | 5,922,982 | 7,926,033 |
| 20-Day Average Volume | 328,728 | 12,762,180 | 2,925,312 | 9,830,354 | 17,585,705 |
| Previous Close | 0.0368 | 88.38 | 321.49 | 78.15 | 56.67 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0479 | 87.73 | 306.03 | 78.43 | 56.21 |
| 20-Day Raw Stochastic | 3.16% | 44.19% | 64.61% | 33.83% | 32.79% |
| 20-Day Relative Strength | 34.40 | 39.06 | 48.04 | 39.25 | 42.87 |
| Weighted Alpha | -98.97 | -38.36 | -19.48 | -13.43 | -50.87 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 05/07/18 | +3.22% since 05/14/26 | +3.31% since 05/14/26 | +0.90% since 05/14/26 | +6.31% since 05/14/26 |
| Low | 0.0304 on 05/11/18 | 84.13 on 05/15/26 | 305.00 on 05/18/26 | 75.85 on 05/15/26 | 52.52 on 05/15/26 |
| High | 0.0520 on 05/09/18 | 89.34 on 05/19/26 | 322.87 on 05/20/26 | 78.99 on 05/19/26 | 57.59 on 05/19/26 |
| 1-Month | |||||
| %Chg | -60.00% since 04/13/18 | -5.48% since 04/21/26 | -3.57% since 04/21/26 | -5.29% since 04/21/26 | -4.35% since 04/21/26 |
| Low | 0.0250 on 04/23/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 0.5000 on 04/18/18 | 94.79 on 04/28/26 | 335.42 on 04/22/26 | 84.27 on 04/22/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | -96.00% since 02/14/18 | -21.90% since 02/20/26 | -16.99% since 02/20/26 | -19.82% since 02/20/26 | -23.67% since 02/20/26 |
| Low | 0.0250 on 04/23/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 1.1000 on 02/16/18 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | -98.92% since 11/14/17 | -31.59% since 11/21/25 | -14.30% since 11/21/25 | -23.26% since 11/21/25 | -41.24% since 11/21/25 |
| Low | 0.0250 on 04/23/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 5.9000 on 11/16/17 | 129.85 on 12/01/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 124 | 153,941,424 | 123,246,720 | 100,335,616 | 84,221,536 |
| Shares Outstanding, K | 3,100 | 1,741,813 | 383,361 | 1,283,885 | 1,486,175 |
| Annual Sales | 5,360,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -8,570,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 1,440,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -1,860,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.51 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 05/21/18 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.05 | 23.73 | 14.03 | 18.33 |