Positiveid Corp (PSIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSIDD | AKAN | ATPC | ||
| Company | Positiveid Corp | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0390 | 14.52 | 3.33 | ||
| High | 0.0450 | 28.17 | 4.26 | ||
| Low | 0.0310 | 13.91 | 3.15 | ||
| Latest | 0.0400 | 26.78 | 3.54 | ||
| Change | +0.0032 | +12.27 | +1.45 | ||
| % Change | +8.70% | +84.56% | +69.38% | ||
| Volume | 180,200 | 2,440,324 | 43,732,607 | ||
| 20-Day Average Volume | 328,728 | 3,185,652 | 2,120,738 | ||
| Previous Close | 0.0368 | 14.51 | 2.09 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0479 | 26.56 | 2.39 | ||
| 20-Day Raw Stochastic | 3.16% | 25.17% | 81.80% | ||
| 20-Day Relative Strength | 34.40 | 55.98 | 61.35 | ||
| Weighted Alpha | -98.97 | -88.02 | -80.83 | ||
| Today's Opinion | N/A | 24% Buy | 48% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 05/07/18 | +7.42% since 05/14/26 | +76.38% since 05/14/26 | ||
| Low | 0.0304 on 05/11/18 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.0520 on 05/09/18 | 27.83 on 05/21/26 | 4.26 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 04/13/18 | +723.02% since 04/21/26 | +56.94% since 04/21/26 | ||
| Low | 0.0250 on 04/23/18 | 3.25 on 04/22/26 | 1.98 on 05/19/26 | ||
| High | 0.5000 on 04/18/18 | 78.90 on 05/01/26 | 4.26 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -96.00% since 02/14/18 | +539.15% since 02/20/26 | +80.52% since 02/20/26 | ||
| Low | 0.0250 on 04/23/18 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 1.1000 on 02/16/18 | 78.90 on 05/01/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -98.92% since 11/14/17 | +32.75% since 11/21/25 | -94.04% since 11/21/25 | ||
| Low | 0.0250 on 04/23/18 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 5.9000 on 11/16/17 | 78.90 on 05/01/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124 | 7,753 | 2,091 | ||
| Shares Outstanding, K | 3,100 | 534 | 1,001 | ||
| Annual Sales | 5,360,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -8,570,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 1,440,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -1,860,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 0.51 | 14.49 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 05/21/18 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||