Positiveid Corp (PSIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSIDD | GCTK | AKAN | ||
| Company | Positiveid Corp | Glucotrack Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0390 | 3.44 | 1.3600 | ||
| High | 0.0450 | 3.91 | 1.4800 | ||
| Low | 0.0310 | 3.44 | 1.2400 | ||
| Latest | 0.0400 | 3.59 | 1.3500 | ||
| Change | +0.0032 | -0.32 | -0.0900 | ||
| % Change | +8.70% | -8.18% | -6.25% | ||
| Volume | 180,200 | 74,300 | 687,200 | ||
| 20-Day Average Volume | 328,728 | 159,575 | 2,286,283 | ||
| Previous Close | 0.0368 | 3.91 | 1.4400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0479 | 3.90 | 2.1672 | ||
| 20-Day Raw Stochastic | 3.16% | 26.76% | 7.24% | ||
| 20-Day Relative Strength | 34.40 | 37.72 | 30.57 | ||
| Weighted Alpha | -98.97 | -92.67 | -90.22 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 05/07/18 | -2.71% since 01/14/26 | -16.67% since 01/14/26 | ||
| Low | 0.0304 on 05/11/18 | 3.29 on 01/21/26 | 1.1900 on 01/15/26 | ||
| High | 0.0520 on 05/09/18 | 4.24 on 01/15/26 | 2.2500 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 04/13/18 | -21.96% since 12/22/25 | -57.43% since 12/22/25 | ||
| Low | 0.0250 on 04/23/18 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.5000 on 04/18/18 | 4.63 on 12/23/25 | 3.4000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -96.00% since 02/14/18 | -45.11% since 10/22/25 | -87.56% since 10/22/25 | ||
| Low | 0.0250 on 04/23/18 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 1.1000 on 02/16/18 | 7.50 on 10/28/25 | 11.9000 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -98.92% since 11/14/17 | -50.14% since 07/22/25 | -93.55% since 07/22/25 | ||
| Low | 0.0250 on 04/23/18 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 5.9000 on 11/16/17 | 14.14 on 09/12/25 | 46.4500 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124 | 3,561 | 131 | ||
| Shares Outstanding, K | 3,100 | 911 | 91 | ||
| Annual Sales | 5,360,000 | 0 | 840,000 | ||
| Annual Net Income | -8,570,000 | -22,600,000 | -4,100,000 | ||
| Last Quarter Sales | 1,440,000 | 0 | 24,072 | ||
| Last Quarter Net Income | -1,860,000 | -4,170,000 | -2,861,067 | ||
| 60-Month Beta | 0.51 | 0.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.64 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/21/18 | 03/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||