Positiveid Corp (PSIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSIDD | ATPC | GCTK | ||
| Company | Positiveid Corp | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0390 | 2.20 | 1.5100 | ||
| High | 0.0450 | 2.28 | 1.5550 | ||
| Low | 0.0310 | 1.89 | 1.4600 | ||
| Latest | 0.0400 | 1.93 | 1.5100 | ||
| Change | +0.0032 | -0.20 | -0.0200 | ||
| % Change | +8.70% | -9.39% | -1.31% | ||
| Volume | 180,200 | 50,800 | 33,900 | ||
| 20-Day Average Volume | 328,728 | 201,994 | 826,025 | ||
| Previous Close | 0.0368 | 2.13 | 1.5300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0479 | 3.02 | 1.9870 | ||
| 20-Day Raw Stochastic | 3.16% | 1.15% | 3.06% | ||
| 20-Day Relative Strength | 34.40 | 28.05 | 26.69 | ||
| Weighted Alpha | -98.97 | -81.61 | -91.28 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 05/07/18 | -14.60% since 02/13/26 | -8.48% since 02/13/26 | ||
| Low | 0.0304 on 05/11/18 | 1.89 on 02/23/26 | 1.4400 on 02/20/26 | ||
| High | 0.0520 on 05/09/18 | 2.45 on 02/20/26 | 1.7400 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 04/13/18 | -50.83% since 01/23/26 | -58.29% since 01/23/26 | ||
| Low | 0.0250 on 04/23/18 | 1.89 on 02/23/26 | 1.4400 on 02/20/26 | ||
| High | 0.5000 on 04/18/18 | 5.36 on 01/27/26 | 3.7269 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -96.00% since 02/14/18 | -97.01% since 11/21/25 | -70.10% since 11/21/25 | ||
| Low | 0.0250 on 04/23/18 | 1.89 on 02/23/26 | 1.4400 on 02/20/26 | ||
| High | 1.1000 on 02/16/18 | 73.50 on 12/09/25 | 6.9000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -98.92% since 11/14/17 | -97.08% since 08/22/25 | -72.69% since 08/22/25 | ||
| Low | 0.0250 on 04/23/18 | 1.89 on 02/23/26 | 1.4400 on 02/20/26 | ||
| High | 5.9000 on 11/16/17 | 73.50 on 12/09/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124 | 2,131 | 1,547 | ||
| Shares Outstanding, K | 3,100 | 1,000 | 1,011 | ||
| Annual Sales | 5,360,000 | 1,320,000 | 0 | ||
| Annual Net Income | -8,570,000 | -2,470,000 | -22,600,000 | ||
| Last Quarter Sales | 1,440,000 | 370,000 | 0 | ||
| Last Quarter Net Income | -1,860,000 | -600,000 | -4,170,000 | ||
| 60-Month Beta | 0.51 | -0.35 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 05/21/18 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||