Pershing Square Hlds Ltd (PSHZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | FAX | DNP | ADX | PTY |
| Company | Pershing Square Hlds Ltd | Abrdn Asia-Pacific Income Fund Inc | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | NYSE | NYSE |
| Open | 67.0000 | 15.20 | 10.10 | 23.07 | 13.22 |
| High | 68.0729 | 15.26 | 10.15 | 23.26 | 13.24 |
| Low | 66.5950 | 15.17 | 10.02 | 22.91 | 13.10 |
| Latest | 66.9500 | 15.23 | 10.06 | 23.25 | 13.14 |
| Change | +0.4050 | unch | -0.05 | +0.18 | -0.05 |
| % Change | +0.61% | unch | -0.49% | +0.78% | -0.38% |
| Volume | 15,900 | 239,600 | 546,500 | 232,400 | 1,032,100 |
| 20-Day Average Volume | 15,325 | 184,575 | 519,225 | 340,935 | 996,070 |
| Previous Close | 66.5450 | 15.23 | 10.11 | 23.07 | 13.19 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 63.2431 | 15.29 | 10.14 | 23.05 | 13.28 |
| 20-Day Raw Stochastic | 85.37% | 55.56% | 17.14% | 60.00% | 34.41% |
| 20-Day Relative Strength | 68.02 | 43.36 | 48.48 | 55.44 | 37.73 |
| Weighted Alpha | +43.35 | -5.55 | +7.22 | +15.59 | -11.74 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 96% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/28/25 | -1.23% since 11/28/25 | -1.57% since 11/28/25 | +2.56% since 11/28/25 | -1.20% since 11/28/25 |
| Low | 64.5000 on 12/02/25 | 15.15 on 12/02/25 | 10.00 on 12/03/25 | 22.48 on 12/01/25 | 13.10 on 12/05/25 |
| High | 68.0729 on 12/05/25 | 15.42 on 12/02/25 | 10.27 on 12/01/25 | 23.26 on 12/05/25 | 13.32 on 12/01/25 |
| 1-Month | |||||
| %Chg | +7.90% since 11/05/25 | -0.07% since 11/05/25 | -0.40% since 11/05/25 | -0.21% since 11/05/25 | -4.23% since 11/05/25 |
| Low | 60.4000 on 11/14/25 | 14.83 on 11/24/25 | 10.00 on 12/03/25 | 22.35 on 11/25/25 | 12.82 on 11/19/25 |
| High | 68.0729 on 12/05/25 | 15.55 on 11/18/25 | 10.35 on 11/26/25 | 23.85 on 11/20/25 | 13.78 on 11/06/25 |
| 3-Month | |||||
| %Chg | +11.96% since 09/05/25 | -7.30% since 09/05/25 | +2.13% since 09/05/25 | +6.80% since 09/05/25 | -8.18% since 09/05/25 |
| Low | 59.7500 on 09/08/25 | 14.83 on 11/24/25 | 9.78 on 09/08/25 | 21.71 on 09/08/25 | 12.82 on 11/19/25 |
| High | 68.0729 on 12/05/25 | 16.90 on 09/17/25 | 10.35 on 11/26/25 | 23.85 on 11/20/25 | 14.69 on 10/09/25 |
| 6-Month | |||||
| %Chg | +26.82% since 06/05/25 | -2.99% since 06/05/25 | +3.93% since 06/05/25 | +12.92% since 06/05/25 | -4.99% since 06/05/25 |
| Low | 50.6000 on 06/23/25 | 14.83 on 11/24/25 | 9.59 on 06/20/25 | 20.63 on 06/06/25 | 12.82 on 11/19/25 |
| High | 68.0729 on 12/05/25 | 16.90 on 09/17/25 | 10.35 on 11/26/25 | 23.85 on 11/20/25 | 14.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,248,904 | 3,772,410 | 3,722,512 | 2,733,549 | 2,386,264 |
| Shares Outstanding, K | 182,956 | 247,696 | 370,031 | 117,572 | 181,603 |
| Annual Sales | 238,900,000 | 115,233,843 | 851,710,639 | 28,280,000 | 275,288,000 |
| Annual Net Income | 1,173,700,000 | 111,616,700 | 843,070,092 | 117,600,000 | 274,956,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.08 | 0.53 | 0.33 | 1.00 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/20/25 | N/A | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | 0.165 on 11/14/25 | 0.165 on 11/21/25 | 0.065 on 11/28/25 | 0.460 on 11/21/25 | 0.119 on 11/14/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/21/25 | 12/31/25 | 11/21/25 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |