Performance Shipping Inc (PSHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHG | KEX | FRO | HAFN | STNG |
| Company | Performance Shipping Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.37 | 112.71 | 23.01 | 5.63 | 53.10 |
| High | 2.40 | 112.82 | 23.21 | 5.68 | 53.17 |
| Low | 2.22 | 110.00 | 22.73 | 5.59 | 52.01 |
| Latest | 2.27 | 110.80 | 22.83 | 5.61 | 52.26 |
| Change | -0.09 | -1.29 | +0.06 | -0.07 | -0.96 |
| % Change | -3.81% | -1.15% | +0.26% | -1.23% | -1.80% |
| Volume | 117,608 | 143,339 | 927,026 | 937,947 | 314,128 |
| 20-Day Average Volume | 172,634 | 651,237 | 3,609,538 | 1,187,270 | 1,044,906 |
| Previous Close | 2.36 | 112.09 | 22.77 | 5.68 | 53.22 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 110.77 | 23.99 | 6.05 | 57.67 |
| 20-Day Raw Stochastic | 52.46% | 54.56% | 12.70% | 3.72% | 1.39% |
| 20-Day Relative Strength | 54.03 | 60.84 | 44.75 | 37.32 | 33.26 |
| Weighted Alpha | +49.36 | +1.31 | +54.90 | +5.27 | +12.17 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 12/05/25 | -2.05% since 12/05/25 | -2.46% since 12/05/25 | -5.96% since 12/05/25 | -6.67% since 12/05/25 |
| Low | 2.22 on 12/12/25 | 110.00 on 12/12/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 52.01 on 12/12/25 |
| High | 2.47 on 12/08/25 | 114.47 on 12/08/25 | 23.95 on 12/08/25 | 6.01 on 12/08/25 | 56.74 on 12/08/25 |
| 1-Month | |||||
| %Chg | +4.57% since 11/12/25 | +0.06% since 11/12/25 | -8.34% since 11/12/25 | -12.83% since 11/12/25 | -17.23% since 11/12/25 |
| Low | 1.97 on 11/25/25 | 105.10 on 11/14/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 52.01 on 12/12/25 |
| High | 2.58 on 12/05/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 63.21 on 11/13/25 |
| 3-Month | |||||
| %Chg | +21.16% since 09/12/25 | +28.50% since 09/12/25 | -1.83% since 09/12/25 | -7.66% since 09/12/25 | -11.13% since 09/12/25 |
| Low | 1.77 on 09/16/25 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 52.00 on 10/07/25 |
| High | 2.58 on 12/05/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +31.61% since 06/12/25 | -1.76% since 06/12/25 | +24.14% since 06/12/25 | +4.77% since 06/12/25 | +24.67% since 06/12/25 |
| Low | 1.63 on 08/05/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 2.58 on 12/05/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,340 | 6,075,278 | 5,111,424 | 2,878,738 | 2,715,071 |
| Shares Outstanding, K | 12,432 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 87,450,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 43,730,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 18,540,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 3,910,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | -0.31 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/25/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 02/19/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.002 on 05/26/16 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 10/29/20 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.75 | 18.94 | 24.51 | 9.28 | 11.93 |