Performance Sports Group Ltd
(PSG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSG | AS | POOL | GOLF | BC |
| Company | Performance Sports Group Ltd | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.73 | 37.00 | 253.93 | 94.49 | 79.39 |
| High | 3.79 | 37.63 | 256.04 | 97.05 | 81.06 |
| Low | 3.44 | 36.36 | 250.06 | 92.46 | 79.07 |
| Latest | 3.48 | 36.63 | 254.09 | 96.94 | 80.22 |
| Change | -0.25 | -0.71 | -1.29 | +1.25 | -0.40 |
| % Change | -6.70% | -1.90% | -0.51% | +1.31% | -0.50% |
| Volume | 470,000 | 3,891,459 | 499,650 | 530,387 | 913,839 |
| 20-Day Average Volume | 414,160 | 3,454,733 | 785,972 | 349,314 | 1,105,207 |
| Previous Close | 3.73 | 37.34 | 255.38 | 95.69 | 80.62 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 37.51 | 255.83 | 90.58 | 84.82 |
| 20-Day Raw Stochastic | 5.19% | 24.44% | 63.82% | 99.38% | 41.02% |
| 20-Day Relative Strength | 43.95 | 47.92 | 50.80 | 71.03 | 50.55 |
| Weighted Alpha | -32.30 | +16.64 | -25.97 | +55.75 | +32.94 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 10/21/16 | -2.89% since 01/23/26 | -4.12% since 01/23/26 | +2.76% since 01/23/26 | -7.43% since 01/23/26 |
| Low | 3.44 on 10/28/16 | 36.36 on 01/30/26 | 250.06 on 01/30/26 | 92.46 on 01/30/26 | 78.15 on 01/29/26 |
| High | 4.02 on 10/24/16 | 38.91 on 01/28/26 | 266.76 on 01/26/26 | 97.05 on 01/30/26 | 87.17 on 01/27/26 |
| 1-Month | |||||
| %Chg | -12.56% since 09/28/16 | -2.97% since 12/30/25 | +9.96% since 12/30/25 | +18.38% since 12/30/25 | +6.92% since 12/30/25 |
| Low | 3.44 on 10/28/16 | 35.54 on 01/21/26 | 226.10 on 01/02/26 | 79.41 on 01/02/26 | 73.69 on 01/02/26 |
| High | 4.21 on 10/11/16 | 40.00 on 01/08/26 | 269.96 on 01/22/26 | 97.05 on 01/30/26 | 89.61 on 01/14/26 |
| 3-Month | |||||
| %Chg | +2.65% since 07/28/16 | +14.72% since 10/30/25 | -8.34% since 10/30/25 | +23.66% since 10/30/25 | +19.43% since 10/30/25 |
| Low | 1.18 on 08/15/16 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 75.16 on 11/04/25 | 59.06 on 11/20/25 |
| High | 4.21 on 10/11/16 | 40.00 on 01/08/26 | 277.05 on 10/31/25 | 97.05 on 01/30/26 | 89.61 on 01/14/26 |
| 6-Month | |||||
| %Chg | -1.14% since 04/28/16 | -5.71% since 07/30/25 | -18.62% since 07/30/25 | +20.51% since 07/30/25 | +35.60% since 07/30/25 |
| Low | 1.18 on 08/15/16 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 73.09 on 09/25/25 | 55.60 on 08/01/25 |
| High | 4.21 on 10/11/16 | 42.36 on 08/25/25 | 336.15 on 09/17/25 | 97.05 on 01/30/26 | 89.61 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,960 | 20,680,572 | 9,512,650 | 5,613,271 | 5,243,283 |
| Shares Outstanding, K | 45,570 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 654,690,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,237,100,000 |
| Annual Net Income | 3,280,000 | 72,600,000 | 434,330,000 | 214,300,000 | 130,100,000 |
| Last Quarter Sales | N/A | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,360,200,000 |
| Last Quarter Net Income | N/A | 143,100,000 | 127,010,000 | 48,510,000 | -235,500,000 |
| 60-Month Beta | -0.28 | 2.86 | 1.23 | 0.88 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/14/16 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.58 on 01/29/26 |
| Latest Earnings Date | 11/02/16 | 02/24/26 | 02/19/26 | 02/26/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.37 | 23.82 | 25.87 | 28.73 |