Performance Sports Group Ltd (PSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSG | ONEW | PLBY | ||
| Company | Performance Sports Group Ltd | Onewater Marine Inc Cl A | Playboy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.73 | 10.88 | 1.3300 | ||
| High | 3.79 | 11.51 | 1.3600 | ||
| Low | 3.44 | 10.52 | 1.2700 | ||
| Latest | 3.48 | 10.70 | 1.2800 | ||
| Change | -0.25 | -0.10 | -0.0400 | ||
| % Change | -6.70% | -0.93% | -3.03% | ||
| Volume | 470,000 | 118,088 | 1,258,993 | ||
| 20-Day Average Volume | 414,160 | 135,995 | 1,125,079 | ||
| Previous Close | 3.73 | 10.80 | 1.3200 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 10.71 | 1.5240 | ||
| 20-Day Raw Stochastic | 5.19% | 47.15% | 13.67% | ||
| 20-Day Relative Strength | 43.95 | 50.22 | 36.78 | ||
| Weighted Alpha | -32.30 | -34.03 | -30.57 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 10/21/16 | +2.95% since 05/18/26 | +2.40% since 05/18/26 | ||
| Low | 3.44 on 10/28/16 | 9.74 on 05/21/26 | 1.1850 on 05/20/26 | ||
| High | 4.02 on 10/24/16 | 11.51 on 05/26/26 | 1.3700 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.56% since 09/28/16 | -5.80% since 04/24/26 | -30.05% since 04/24/26 | ||
| Low | 3.44 on 10/28/16 | 8.99 on 04/30/26 | 1.1850 on 05/20/26 | ||
| High | 4.21 on 10/11/16 | 12.50 on 05/08/26 | 1.8800 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 07/28/16 | -12.67% since 02/26/26 | -35.35% since 02/26/26 | ||
| Low | 1.18 on 08/15/16 | 8.12 on 03/19/26 | 1.1850 on 05/20/26 | ||
| High | 4.21 on 10/11/16 | 12.50 on 05/08/26 | 2.0200 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 04/28/16 | -14.98% since 11/26/25 | -32.98% since 11/26/25 | ||
| Low | 1.18 on 08/15/16 | 8.12 on 03/19/26 | 1.1850 on 05/20/26 | ||
| High | 4.21 on 10/11/16 | 15.25 on 01/29/26 | 2.7500 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,960 | 179,474 | 153,076 | ||
| Shares Outstanding, K | 45,570 | 16,618 | 115,967 | ||
| Annual Sales | 654,690,000 | 1,872,330,000 | 120,930,000 | ||
| Annual Net Income | 3,280,000 | -114,580,000 | -12,670,000 | ||
| Last Quarter Sales | N/A | 442,290,000 | 30,240,000 | ||
| Last Quarter Net Income | N/A | -12,900,000 | -3,960,000 | ||
| 60-Month Beta | -0.28 | 1.49 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/14/16 | -0.34 on 04/30/26 | 0.00 on 05/11/26 | ||
| Earnings Date | 11/02/16 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.98 | 129.00 | ||