Performance Sports Group Ltd (PSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSG | ESCA | AOUT | ||
| Company | Performance Sports Group Ltd | Escalade Inc | American Outdoor Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.73 | 13.52 | 8.34 | ||
| High | 3.79 | 13.62 | 8.34 | ||
| Low | 3.44 | 13.50 | 8.14 | ||
| Last | 3.48 | 13.61 | 8.28 | ||
| Change | -0.25 | +0.01 | -0.06 | ||
| % Change | -6.70% | +0.07% | -0.72% | ||
| Volume | 470,000 | 7,200 | 27,700 | ||
| 20-Day Average Volume | 414,160 | 22,105 | 31,145 | ||
| Previous Close | 3.73 | 13.60 | 8.34 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 13.45 | 8.21 | ||
| 20-Day Raw Stochastic | 5.19% | 50.20% | 62.41% | ||
| 20-Day Relative Strength | 43.95% | 49.52% | 49.13% | ||
| Weighted Alpha | -32.30 | -0.88 | +0.44 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 10/21/16 | +2.41% since 05/03/24 | +0.36% since 05/03/24 | ||
| Low | 3.44 on 10/28/16 | 13.20 on 05/08/24 | 7.94 on 05/08/24 | ||
| High | 4.02 on 10/24/16 | 13.68 on 05/09/24 | 8.35 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -12.56% since 09/28/16 | +4.37% since 04/10/24 | -4.94% since 04/10/24 | ||
| Low | 3.44 on 10/28/16 | 12.34 on 05/01/24 | 7.45 on 05/01/24 | ||
| High | 4.21 on 10/11/16 | 14.87 on 04/16/24 | 8.78 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +2.65% since 07/28/16 | -20.60% since 02/09/24 | -7.90% since 02/09/24 | ||
| Low | 1.18 on 08/15/16 | 12.34 on 05/01/24 | 7.45 on 05/01/24 | ||
| High | 4.21 on 10/11/16 | 17.19 on 02/12/24 | 9.33 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -1.14% since 04/28/16 | -27.10% since 11/10/23 | +3.50% since 11/10/23 | ||
| Low | 1.18 on 08/15/16 | 12.34 on 05/01/24 | 7.19 on 12/13/23 | ||
| High | 4.21 on 10/11/16 | 22.01 on 12/20/23 | 9.54 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,960 | 188,662 | 105,628 | ||
| Shares Outstanding, K | 45,570 | 13,862 | 12,757 | ||
| Annual Sales | 654,690,000 | 263,570,000 | 191,210,000 | ||
| Annual Net Income | 3,280,000 | 9,830,000 | -12,020,000 | ||
| Last Quarter Sales | N/A | 57,300,000 | 53,430,000 | ||
| Last Quarter Net Income | N/A | 1,780,000 | -2,910,000 | ||
| 60-Month Beta | -0.28 | 1.21 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/14/16 | 0.13 on 04/25/24 | 0.08 on 03/07/24 | ||
| Latest Earnings Date | 11/02/16 | 04/25/24 | 06/26/24 | ||
| Most Recent Dividend | N/A | 0.150 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.95 | 92.67 | ||