Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSFE | V | MA | FI | PYPL |
| Company | Paysafe Ltd | Visa Inc | Mastercard Inc | Symbol not found | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.01 | 315.50 | 509.48 | 63.91 | 44.82 |
| High | 6.40 | 322.60 | 526.16 | 64.18 | 45.96 |
| Low | 6.00 | 314.60 | 507.34 | 62.67 | 44.64 |
| Latest | 6.21 | 320.51 | 521.00 | 63.80 | 45.63 |
| Change | -0.05 | +0.37 | +3.79 | +0.10 | -0.58 |
| % Change | -0.80% | +0.12% | +0.73% | +0.16% | -1.26% |
| Volume | 521,200 | 6,674,900 | 3,826,900 | 8,431,500 | 17,355,199 |
| 20-Day Average Volume | 503,615 | 8,595,380 | 4,140,285 | 16,834,936 | 39,026,555 |
| Previous Close | 6.26 | 320.14 | 517.21 | 63.70 | 46.21 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 321.92 | 528.61 | 97.37 | 42.96 |
| 20-Day Raw Stochastic | 18.06% | 50.51% | 43.10% | 4.20% | 47.86% |
| 20-Day Relative Strength | 40.20 | 46.18 | 45.22 | 17.91 | 42.69 |
| Weighted Alpha | -57.59 | -8.83 | -7.45 | -60.67 | -37.93 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/23/26 | +4.56% since 02/23/26 | +5.03% since 02/23/26 | -2.06% since 11/03/25 | +3.59% since 02/23/26 |
| Low | 5.95 on 02/24/26 | 303.08 on 02/24/26 | 491.26 on 02/24/26 | 60.95 on 11/07/25 | 43.03 on 02/24/26 |
| High | 6.66 on 02/26/26 | 322.60 on 03/02/26 | 526.16 on 03/02/26 | 66.22 on 11/04/25 | 48.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | -10.90% since 02/02/26 | -3.99% since 02/02/26 | -6.19% since 02/02/26 | -47.97% since 10/10/25 | -12.80% since 02/02/26 |
| Low | 5.95 on 02/24/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 7.39 on 02/10/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 128.78 on 10/28/25 | 48.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | -21.89% since 12/02/25 | -2.76% since 12/02/25 | -4.56% since 12/02/25 | -52.12% since 08/08/25 | -27.46% since 12/02/25 |
| Low | 5.95 on 02/24/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 8.65 on 12/11/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 140.42 on 08/20/25 | 63.93 on 12/03/25 |
| 6-Month | |||||
| %Chg | -54.14% since 09/02/25 | -8.44% since 09/02/25 | -11.97% since 09/02/25 | -65.34% since 05/09/25 | -34.11% since 09/02/25 |
| Low | 5.95 on 02/24/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 15.02 on 09/05/25 | 358.62 on 01/06/26 | 601.62 on 09/18/25 | 191.91 on 05/13/25 | 79.21 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,905 | 581,780,800 | 464,634,048 | 34,314,956 | 42,009,900 |
| Shares Outstanding, K | 59,888 | 1,815,172 | 891,812 | 537,852 | 920,664 |
| Annual Sales | 1,704,840,000 | 40,000,000,000 | 32,791,000,000 | 20,456,000,000 | 33,172,000,000 |
| Annual Net Income | 22,160,000 | 20,058,000,000 | 14,968,000,000 | 3,131,000,000 | 5,233,000,000 |
| Last Quarter Sales | 433,820,000 | 10,901,000,000 | 8,806,000,000 | 5,263,000,000 | 8,676,000,000 |
| Last Quarter Net Income | -87,680,000 | 5,853,000,000 | 4,060,000,000 | 792,000,000 | 1,437,000,000 |
| 60-Month Beta | 1.75 | 0.78 | 0.83 | 0.90 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/13/25 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 2.04 on 10/29/25 | 1.23 on 02/03/26 |
| Latest Earnings Date | 03/03/26 | 05/05/26 | 05/07/26 | 02/04/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | N/A | 0.140 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 08/29/17 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.94 | 26.93 | 30.39 | 6.95 | 8.72 |