Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | KKR | APO | MSCI |
| Company | Prospect Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.77 | 1,049.49 | 104.34 | 128.28 | 572.87 |
| High | 2.82 | 1,070.73 | 107.54 | 131.00 | 604.08 |
| Low | 2.69 | 1,040.40 | 103.76 | 126.72 | 570.75 |
| Latest | 2.71 | 1,042.85 | 104.45 | 127.26 | 597.39 |
| Change | -0.06 | -5.57 | +0.53 | -0.07 | +30.44 |
| % Change | -2.17% | -0.53% | +0.51% | -0.05% | +5.37% |
| Volume | 5,584,694 | 643,285 | 5,063,851 | 5,025,394 | 1,416,674 |
| 20-Day Average Volume | 4,660,395 | 803,069 | 5,893,172 | 4,868,240 | 514,249 |
| Previous Close | 2.77 | 1,048.42 | 103.92 | 127.33 | 566.95 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 994.75 | 95.00 | 112.66 | 548.44 |
| 20-Day Raw Stochastic | 52.39% | 78.48% | 85.46% | 86.78% | 92.04% |
| 20-Day Relative Strength | 51.80 | 55.78 | 60.23 | 63.81 | 63.29 |
| Weighted Alpha | -21.89 | +8.56 | -14.11 | -5.47 | +12.23 |
| Today's Opinion | Hold | 56% Sell | 40% Sell | 40% Sell | 8% Sell |
| Previous Opinion | Hold | 56% Sell | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/14/26 | -1.11% since 04/14/26 | +4.00% since 04/14/26 | +10.83% since 04/14/26 | +9.47% since 04/14/26 |
| Low | 2.69 on 04/21/26 | 1,011.41 on 04/16/26 | 101.50 on 04/15/26 | 116.50 on 04/15/26 | 547.10 on 04/15/26 |
| High | 2.91 on 04/17/26 | 1,070.73 on 04/21/26 | 107.54 on 04/21/26 | 131.00 on 04/21/26 | 604.08 on 04/21/26 |
| 1-Month | |||||
| %Chg | +8.40% since 03/20/26 | +8.87% since 03/20/26 | +16.06% since 03/20/26 | +13.63% since 03/20/26 | +8.10% since 03/20/26 |
| Low | 2.46 on 03/23/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 2.91 on 04/17/26 | 1,074.00 on 04/14/26 | 107.54 on 04/21/26 | 131.00 on 04/21/26 | 604.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | -3.90% since 01/21/26 | -7.54% since 01/21/26 | -15.99% since 01/21/26 | -8.79% since 01/21/26 | +1.43% since 01/21/26 |
| Low | 2.46 on 03/23/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 3.13 on 02/17/26 | 1,148.02 on 01/22/26 | 127.00 on 01/22/26 | 141.67 on 01/22/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -1.09% since 10/21/25 | -7.71% since 10/21/25 | -15.55% since 10/21/25 | +1.02% since 10/21/25 | +10.55% since 10/21/25 |
| Low | 2.45 on 12/29/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 3.13 on 02/17/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,347,564 | 163,073,360 | 92,649,984 | 73,628,192 | 41,656,080 |
| Shares Outstanding, K | 486,485 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 719,440,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -469,920,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 176,000,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 23,720,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.84 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/09/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/14/26 | 07/21/26 | 05/05/26 | 05/06/26 | 04/21/26 |
| Most Recent Dividend | 0.045 on 03/27/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 04/28/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.90 | 21.35 | 23.93 | 16.73 | 32.86 |