Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | APP | TT | SLB | SYM |
| Company | Pluralsight Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 22.45 | 445.00 | 449.11 | 48.65 | 53.32 |
| High | 22.47 | 485.16 | 449.95 | 49.38 | 54.82 |
| Low | 22.42 | 443.30 | 442.00 | 47.48 | 52.98 |
| Latest | 22.45 | 482.81 | 445.05 | 47.89 | 54.04 |
| Change | +0.03 | +43.92 | -0.78 | -0.69 | +1.37 |
| % Change | +0.13% | +10.01% | -0.17% | -1.42% | +2.60% |
| Volume | 2,629,200 | 8,331,000 | 846,166 | 19,906,483 | 791,800 |
| 20-Day Average Volume | 4,698,610 | 7,907,475 | 1,333,395 | 17,718,699 | 2,019,195 |
| Previous Close | 22.42 | 438.89 | 445.83 | 48.58 | 52.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 417.91 | 458.62 | 50.71 | 55.92 |
| 20-Day Raw Stochastic | 91.84% | 98.14% | 27.23% | 8.25% | 26.35% |
| 20-Day Relative Strength | 63.70 | 50.09 | 53.03 | 48.44 | 44.25 |
| Weighted Alpha | +70.41 | +52.55 | +25.86 | +29.49 | +45.62 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | +14.51% since 02/25/26 | -3.25% since 02/25/26 | -7.30% since 02/25/26 | -3.74% since 02/25/26 |
| Low | 22.28 on 03/29/21 | 406.10 on 03/03/26 | 442.00 on 03/04/26 | 47.48 on 03/04/26 | 50.33 on 03/03/26 |
| High | 22.49 on 04/01/21 | 485.16 on 03/04/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 57.57 on 02/26/26 |
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | +24.65% since 02/04/26 | +0.87% since 02/04/26 | -6.74% since 02/04/26 | +1.05% since 02/04/26 |
| Low | 22.00 on 03/08/21 | 359.00 on 02/13/26 | 432.21 on 02/05/26 | 47.48 on 03/04/26 | 50.33 on 03/03/26 |
| High | 22.49 on 04/01/21 | 485.16 on 03/04/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 64.41 on 02/10/26 |
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | -29.39% since 12/04/25 | +9.79% since 12/04/25 | +25.63% since 12/04/25 | -10.65% since 12/04/25 |
| Low | 19.99 on 03/05/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 50.33 on 03/03/26 |
| High | 22.49 on 04/01/21 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | -3.43% since 09/04/25 | +7.72% since 09/04/25 | +32.99% since 09/04/25 | +19.50% since 09/04/25 |
| Low | 14.12 on 11/06/20 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 44.82 on 09/05/25 |
| High | 22.49 on 04/01/21 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 148,027,952 | 98,676,440 | 72,994,464 | 31,716,398 |
| Shares Outstanding, K | 148,535 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 391,870,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | -128,080,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 104,990,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | -35,470,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | 2.27 | 2.51 | 1.19 | 0.68 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.02 on 02/04/26 |
| Latest Earnings Date | 05/05/21 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.01 | 35.67 | 17.50 | 0.00 |