Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | GE | RTX | BA | LMT |
| Company | Parazero Technologies Ltd | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1300 | 290.00 | 201.26 | 201.05 | 635.86 |
| High | 1.1600 | 293.43 | 202.03 | 201.99 | 638.51 |
| Low | 1.0200 | 282.29 | 196.49 | 192.54 | 622.37 |
| Latest | 1.0700 | 286.79 | 198.16 | 195.12 | 627.43 |
| Change | -0.0700 | -4.82 | -2.57 | -6.06 | -10.08 |
| % Change | -6.14% | -1.65% | -1.28% | -3.01% | -1.58% |
| Volume | 905,000 | 10,192,300 | 8,463,800 | 12,925,300 | 6,511,200 |
| 20-Day Average Volume | 1,464,135 | 5,524,260 | 6,742,405 | 7,386,660 | 1,913,265 |
| Previous Close | 1.1400 | 291.61 | 200.73 | 201.18 | 637.51 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2010 | 322.29 | 204.03 | 219.18 | 653.02 |
| 20-Day Raw Stochastic | 13.51% | 6.80% | 25.32% | 5.92% | 7.27% |
| 20-Day Relative Strength | 43.85 | 35.60 | 47.34 | 32.40 | 49.50 |
| Weighted Alpha | -9.26 | +28.93 | +49.32 | +1.46 | +48.58 |
| Today's Opinion | 80% Sell | 8% Buy | 64% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 03/13/26 | -4.30% since 03/13/26 | -3.11% since 03/13/26 | -7.04% since 03/13/26 | -2.87% since 03/13/26 |
| Low | 1.0200 on 03/20/26 | 282.29 on 03/20/26 | 196.49 on 03/20/26 | 192.54 on 03/20/26 | 622.37 on 03/20/26 |
| High | 1.2100 on 03/17/26 | 306.00 on 03/17/26 | 208.90 on 03/16/26 | 217.15 on 03/17/26 | 651.55 on 03/16/26 |
| 1-Month | |||||
| %Chg | -8.55% since 02/20/26 | -16.44% since 02/20/26 | -3.30% since 02/20/26 | -15.91% since 02/20/26 | -4.68% since 02/20/26 |
| Low | 1.0200 on 03/20/26 | 282.29 on 03/20/26 | 192.62 on 02/25/26 | 192.54 on 03/20/26 | 622.37 on 03/20/26 |
| High | 1.3900 on 03/03/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 236.13 on 02/24/26 | 692.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | -6.96% since 12/19/25 | -6.65% since 12/19/25 | +8.87% since 12/19/25 | -8.86% since 12/19/25 | +32.33% since 12/19/25 |
| Low | 0.7572 on 12/29/25 | 282.29 on 03/20/26 | 181.76 on 12/22/25 | 192.54 on 03/20/26 | 474.96 on 12/22/25 |
| High | 1.5150 on 01/14/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -37.79% since 09/19/25 | -4.77% since 09/19/25 | +25.23% since 09/19/25 | -9.52% since 09/19/25 | +32.67% since 09/19/25 |
| Low | 0.7572 on 12/29/25 | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 1.9000 on 10/06/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,474 | 300,789,376 | 266,718,224 | 153,236,896 | 144,359,088 |
| Shares Outstanding, K | 6,050 | 1,048,814 | 1,345,974 | 785,347 | 230,080 |
| Annual Sales | 930,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -11,050,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | N/A | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | N/A | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | -0.01 | 1.36 | 0.42 | 1.14 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 03/20/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.71 | 31.96 | 0.00 | 22.02 |