Prysmian Spa ADR (PRYMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRYMY | TRFM | |||
| Company | Prysmian Spa ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 50.6900 | 48.36 | |||
| High | 50.8000 | 48.53 | |||
| Low | 50.4500 | 48.28 | |||
| Latest | 50.4700 | 48.28 | |||
| Change | -0.6281 | -0.25 | |||
| % Change | -1.23% | -0.51% | |||
| Volume | 4,115 | 320 | |||
| 20-Day Average Volume | 81,990 | 13,516 | |||
| Previous Close | 51.0981 | 48.53 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 49.6339 | 48.18 | |||
| 20-Day Raw Stochastic | 96.52% | 66.97% | |||
| 20-Day Relative Strength | 55.60 | 51.50 | |||
| Weighted Alpha | +66.91 | +25.72 | |||
| Today's Opinion | 80% Buy | 56% Buy | |||
| Previous Opinion | 72% Buy | 72% Buy | |||
| Last Month's Opinion | 40% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 12/18/25 | +0.43% since 12/19/25 | |||
| Low | 49.6100 on 12/19/25 | 48.21 on 12/23/25 | |||
| High | 51.2200 on 12/26/25 | 48.72 on 12/22/25 | |||
| 1-Month | |||||
| %Chg | +3.25% since 11/26/25 | +1.27% since 11/28/25 | |||
| Low | 47.7200 on 12/03/25 | 46.19 on 12/17/25 | |||
| High | 51.2200 on 12/26/25 | 49.43 on 12/10/25 | |||
| 3-Month | |||||
| %Chg | +7.17% since 09/26/25 | -0.01% since 09/29/25 | |||
| Low | 45.7200 on 11/21/25 | 43.76 on 11/21/25 | |||
| High | 54.0160 on 10/29/25 | 51.33 on 10/29/25 | |||
| 6-Month | |||||
| %Chg | +50.84% since 06/26/25 | +13.01% since 06/27/25 | |||
| Low | 34.5050 on 07/07/25 | 42.27 on 07/01/25 | |||
| High | 54.0160 on 10/29/25 | 51.33 on 10/29/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 102,875 | |||
| Shares Outstanding, K | N/A | 2,120 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.34 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | 04/22/14 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 39.40 | |||