Prysmian S.P.A. ADR (PRYMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRYMY | ROK | GRMN | ||
| Company | Prysmian S.P.A. ADR | Rockwell Automation Inc | Garmin Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 85.7500 | 458.50 | 238.89 | ||
| High | 86.1750 | 458.97 | 241.86 | ||
| Low | 84.5900 | 455.28 | 237.62 | ||
| Latest | 85.1650 | 458.13 | 239.34 | ||
| Change | -2.7850 | +1.83 | +0.81 | ||
| % Change | -3.17% | +0.40% | +0.34% | ||
| Volume | 105,660 | 124,325 | 215,913 | ||
| 20-Day Average Volume | 97,719 | 807,954 | 760,122 | ||
| Previous Close | 87.9500 | 456.30 | 238.53 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.4034 | 439.43 | 238.38 | ||
| 20-Day Raw Stochastic | 63.43% | 92.28% | 48.73% | ||
| 20-Day Relative Strength | 58.55 | 62.42 | 48.55 | ||
| Weighted Alpha | +167.81 | +47.03 | +16.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 05/19/26 | +8.53% since 05/19/26 | +4.67% since 05/19/26 | ||
| Low | 82.8000 on 05/20/26 | 420.46 on 05/20/26 | 226.96 on 05/20/26 | ||
| High | 88.7980 on 05/26/26 | 458.97 on 05/27/26 | 242.78 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 04/27/26 | +12.63% since 04/27/26 | -6.98% since 04/27/26 | ||
| Low | 71.5600 on 04/28/26 | 396.30 on 04/29/26 | 224.54 on 05/19/26 | ||
| High | 92.7400 on 05/11/26 | 463.48 on 05/06/26 | 258.98 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +41.62% since 02/27/26 | +12.48% since 02/27/26 | -5.32% since 02/27/26 | ||
| Low | 53.1000 on 03/20/26 | 347.53 on 03/30/26 | 224.54 on 05/19/26 | ||
| High | 92.7400 on 05/11/26 | 463.48 on 05/06/26 | 273.32 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +71.95% since 11/26/25 | +16.32% since 11/26/25 | +22.89% since 11/26/25 | ||
| Low | 47.7200 on 12/03/25 | 347.53 on 03/30/26 | 193.27 on 12/01/25 | ||
| High | 92.7400 on 05/11/26 | 463.48 on 05/06/26 | 273.32 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,470,104 | 50,774,324 | 46,001,940 | ||
| Shares Outstanding, K | 573,850 | 111,274 | 192,856 | ||
| Annual Sales | 0 | 8,342,000,000 | 7,245,520,000 | ||
| Annual Net Income | 0 | 869,000,000 | 1,663,890,000 | ||
| Last Quarter Sales | N/A | 2,239,000,000 | 1,753,490,000 | ||
| Last Quarter Net Income | N/A | 350,000,000 | 405,080,000 | ||
| 60-Month Beta | N/A | 1.56 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 05/05/26 | 2.08 on 04/29/26 | ||
| Earnings Date | N/A | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.320 on 04/21/26 | 1.380 on 05/18/26 | 0.900 on 03/13/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 05/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.04 | 26.66 | ||