Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | DHR | HCA | CVS | ELV |
| Company | Parexel Intl Cp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.10 | 226.00 | 487.00 | 75.80 | 333.30 |
| High | 88.10 | 226.00 | 487.00 | 75.80 | 333.94 |
| Low | 88.07 | 226.00 | 487.00 | 75.80 | 328.01 |
| Latest | 88.08 | 226.00 | 487.00 | 75.80 | 330.75 |
| Change | -0.02 | -0.25 | +0.30 | +0.17 | -2.74 |
| % Change | -0.02% | -0.11% | +0.06% | +0.22% | -0.82% |
| Volume | 7,021,100 | 1,230 | 381 | 6,548 | 1,324,200 |
| 20-Day Average Volume | 1,045,465 | 3,552,326 | 1,315,324 | 6,637,637 | 1,556,785 |
| Previous Close | 88.10 | 226.25 | 486.70 | 75.63 | 333.49 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 223.91 | 486.81 | 77.91 | 326.22 |
| 20-Day Raw Stochastic | 95.06% | 74.23% | 56.65% | 21.90% | 72.88% |
| 20-Day Relative Strength | 70.67 | 58.09 | 58.03 | 45.03 | 51.00 |
| Weighted Alpha | +34.20 | +3.25 | +60.59 | +44.57 | -14.30 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | +0.83% since 12/01/25 | -3.18% since 12/01/25 | -4.17% since 12/01/25 | -2.22% since 11/28/25 |
| Low | 87.99 on 09/25/17 | 223.76 on 12/04/25 | 483.39 on 12/04/25 | 74.14 on 12/04/25 | 326.20 on 12/02/25 |
| High | 88.10 on 09/29/17 | 230.65 on 12/03/25 | 508.28 on 12/02/25 | 79.43 on 12/02/25 | 339.28 on 12/01/25 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | +7.65% since 11/07/25 | +2.18% since 11/07/25 | -4.04% since 11/07/25 | +3.98% since 11/05/25 |
| Low | 87.69 on 09/07/17 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 88.10 on 09/29/17 | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 341.89 on 11/26/25 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | +13.78% since 09/08/25 | +16.48% since 09/08/25 | +7.88% since 09/08/25 | +5.46% since 09/05/25 |
| Low | 86.85 on 06/30/17 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 70.72 on 09/09/25 | 300.81 on 11/10/25 |
| High | 88.10 on 09/29/17 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +15.29% since 06/06/25 | +26.71% since 06/06/25 | +19.22% since 06/06/25 | -14.01% since 06/05/25 |
| Low | 60.51 on 04/19/17 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 88.10 on 09/29/17 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 159,811,680 | 111,062,016 | 96,007,136 | 73,505,544 |
| Shares Outstanding, K | 51,120 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 2,441,500,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 107,300,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 647,600,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 29,900,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.79 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 10/25/17 | 10/21/25 | 01/23/26 | 10/29/25 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 09/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 29.46 | 18.42 | 11.20 | 10.87 |