Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | DHR | HCA | CVS | ELV |
| Company | Parexel Intl Cp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.10 | 242.33 | 464.91 | 80.99 | 368.66 |
| High | 88.10 | 242.80 | 469.04 | 82.17 | 372.33 |
| Low | 88.07 | 240.17 | 461.85 | 80.76 | 364.89 |
| Latest | 88.08 | 240.96 | 467.01 | 82.21 | 368.58 |
| Change | -0.02 | -1.09 | +1.57 | +1.39 | -1.30 |
| % Change | -0.02% | -0.45% | +0.34% | +1.72% | -0.35% |
| Volume | 7,021,100 | 1,568,092 | 339,601 | 2,624,957 | 854,137 |
| 20-Day Average Volume | 1,045,465 | 2,630,920 | 826,427 | 6,366,322 | 1,111,632 |
| Previous Close | 88.10 | 242.05 | 465.44 | 80.83 | 369.88 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 235.01 | 473.72 | 80.09 | 363.30 |
| 20-Day Raw Stochastic | 95.06% | 91.74% | 16.89% | 96.94% | 59.30% |
| 20-Day Relative Strength | 70.67 | 61.45 | 46.44 | 57.22 | 56.11 |
| Weighted Alpha | +34.20 | +9.42 | +46.35 | +45.23 | -3.90 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | +1.42% since 01/14/26 | -2.68% since 01/14/26 | +3.40% since 01/14/26 | -1.78% since 01/14/26 |
| Low | 87.99 on 09/25/17 | 231.10 on 01/20/26 | 461.44 on 01/20/26 | 77.60 on 01/20/26 | 364.58 on 01/21/26 |
| High | 88.10 on 09/29/17 | 242.70 on 01/22/26 | 487.09 on 01/15/26 | 82.17 on 01/22/26 | 383.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | +5.84% since 12/22/25 | -1.27% since 12/22/25 | +4.68% since 12/22/25 | +6.37% since 12/22/25 |
| Low | 87.69 on 09/07/17 | 226.05 on 12/23/25 | 461.44 on 01/20/26 | 77.60 on 01/20/26 | 341.72 on 12/23/25 |
| High | 88.10 on 09/29/17 | 242.70 on 01/22/26 | 488.61 on 01/06/26 | 82.17 on 01/22/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | +10.65% since 10/22/25 | +5.63% since 10/22/25 | +0.02% since 10/22/25 | +6.08% since 10/22/25 |
| Low | 86.85 on 06/30/17 | 207.72 on 11/10/25 | 424.00 on 10/24/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 88.10 on 09/29/17 | 242.70 on 01/22/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +27.07% since 07/22/25 | +32.78% since 07/22/25 | +34.30% since 07/22/25 | +29.99% since 07/22/25 |
| Low | 60.51 on 04/19/17 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 88.10 on 09/29/17 | 242.70 on 01/22/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 170,972,016 | 106,210,624 | 103,446,008 | 82,201,752 |
| Shares Outstanding, K | 51,120 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 2,441,500,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 107,300,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 647,600,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 29,900,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.79 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 10/25/17 | 01/28/26 | 01/27/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 30.39 | 17.54 | 11.69 | 11.96 |