Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | DHR | HCA | CVS | COR |
| Company | Parexel Intl Cp | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.10 | 194.70 | 535.78 | 76.00 | 354.56 |
| High | 88.10 | 196.52 | 540.11 | 76.51 | 354.56 |
| Low | 88.07 | 193.95 | 533.11 | 75.32 | 346.92 |
| Latest | 88.08 | 195.30 | 538.61 | 76.13 | 351.71 |
| Change | -0.02 | +0.08 | +0.97 | -0.19 | -0.48 |
| % Change | -0.02% | +0.04% | +0.18% | -0.25% | -0.14% |
| Volume | 7,021,100 | 798,811 | 124,263 | 861,764 | 122,000 |
| 20-Day Average Volume | 1,045,465 | 4,064,976 | 1,122,549 | 7,670,887 | 1,030,263 |
| Previous Close | 88.10 | 195.22 | 537.64 | 76.32 | 352.19 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 206.73 | 535.26 | 77.93 | 362.27 |
| 20-Day Raw Stochastic | 95.06% | 7.79% | 76.28% | 34.32% | 14.12% |
| 20-Day Relative Strength | 70.67 | 32.80 | 58.30 | 45.51 | 46.07 |
| Weighted Alpha | +34.20 | -9.29 | +68.91 | +13.09 | +31.81 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 16% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 16% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -4.50% since 03/04/26 | -0.89% since 03/04/26 | -5.76% since 03/04/26 | -4.60% since 03/04/26 |
| Low | 87.99 on 09/25/17 | 193.39 on 03/09/26 | 522.49 on 03/06/26 | 75.32 on 03/11/26 | 347.20 on 03/11/26 |
| High | 88.10 on 09/29/17 | 204.71 on 03/05/26 | 546.05 on 03/09/26 | 80.32 on 03/05/26 | 364.73 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | -11.12% since 02/11/26 | +1.53% since 02/11/26 | -1.42% since 02/11/26 | -3.95% since 02/11/26 |
| Low | 87.69 on 09/07/17 | 193.39 on 03/09/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 347.03 on 02/12/26 |
| High | 88.10 on 09/29/17 | 219.60 on 02/12/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -15.86% since 12/11/25 | +11.86% since 12/11/25 | -6.06% since 12/11/25 | +1.96% since 12/11/25 |
| Low | 86.85 on 06/30/17 | 193.39 on 03/09/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 88.10 on 09/29/17 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +0.18% since 09/11/25 | +33.94% since 09/11/25 | +1.69% since 09/11/25 | +16.00% since 09/11/25 |
| Low | 60.51 on 04/19/17 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 88.10 on 09/29/17 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 138,047,664 | 120,228,128 | 97,095,152 | 68,511,872 |
| Shares Outstanding, K | 51,120 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 2,441,500,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | 107,300,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 647,600,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 29,900,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 0.79 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 10/25/17 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 25.49 | 19.29 | 11.59 | 22.14 |