Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | DHR | CVS | ELV | COR |
| Company | Parexel Intl Cp | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.10 | 198.16 | 78.59 | 287.22 | 360.48 |
| High | 88.10 | 198.56 | 78.75 | 290.58 | 362.27 |
| Low | 88.07 | 195.16 | 76.10 | 280.92 | 351.43 |
| Latest | 88.08 | 195.22 | 76.32 | 282.68 | 352.19 |
| Change | -0.02 | -3.58 | -1.94 | +1.94 | -9.61 |
| % Change | -0.02% | -1.80% | -2.48% | +0.69% | -2.66% |
| Volume | 7,021,100 | 3,190,300 | 6,480,800 | 2,914,300 | 972,500 |
| 20-Day Average Volume | 1,045,465 | 4,248,605 | 8,291,600 | 2,208,720 | 1,101,295 |
| Previous Close | 88.10 | 198.80 | 78.26 | 280.74 | 361.80 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 207.94 | 77.91 | 318.33 | 362.71 |
| 20-Day Raw Stochastic | 95.06% | 6.66% | 38.77% | 10.16% | 17.26% |
| 20-Day Relative Strength | 70.67 | 32.42 | 46.26 | 33.13 | 46.58 |
| Weighted Alpha | +34.20 | -9.48 | +13.91 | -34.16 | +32.30 |
| Today's Opinion | N/A | 40% Sell | 16% Sell | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 16% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -4.31% since 03/03/26 | -5.18% since 03/03/26 | -0.48% since 03/03/26 | -5.18% since 03/03/26 |
| Low | 87.99 on 09/25/17 | 193.39 on 03/09/26 | 76.10 on 03/10/26 | 274.84 on 03/09/26 | 351.25 on 03/05/26 |
| High | 88.10 on 09/29/17 | 206.78 on 03/04/26 | 81.09 on 03/04/26 | 294.98 on 03/05/26 | 372.88 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | -11.16% since 02/10/26 | +0.82% since 02/10/26 | -13.19% since 02/10/26 | -2.17% since 02/10/26 |
| Low | 87.69 on 09/07/17 | 193.39 on 03/09/26 | 72.92 on 02/24/26 | 274.84 on 03/09/26 | 347.03 on 02/12/26 |
| High | 88.10 on 09/29/17 | 220.66 on 02/11/26 | 81.69 on 03/03/26 | 352.00 on 02/17/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -15.28% since 12/10/25 | -3.36% since 12/10/25 | -17.11% since 12/10/25 | +3.35% since 12/10/25 |
| Low | 86.85 on 06/30/17 | 193.39 on 03/09/26 | 70.69 on 01/27/26 | 274.84 on 03/09/26 | 328.01 on 02/04/26 |
| High | 88.10 on 09/29/17 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +1.37% since 09/10/25 | +3.18% since 09/10/25 | -7.85% since 09/10/25 | +18.85% since 09/10/25 |
| Low | 60.51 on 04/19/17 | 180.03 on 09/25/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 | 285.76 on 09/18/25 |
| High | 88.10 on 09/29/17 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 140,579,232 | 99,563,240 | 61,960,720 | 70,381,312 |
| Shares Outstanding, K | 51,120 | 707,139 | 1,272,211 | 220,705 | 194,531 |
| Annual Sales | 2,441,500,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income | 107,300,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Quarter Sales | 647,600,000 | 6,838,000,000 | 105,693,000,000 | 49,747,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 29,900,000 | 1,197,000,000 | 2,943,000,000 | 547,000,000 | 559,650,000 |
| 60-Month Beta | 0.79 | 0.93 | 0.49 | 0.51 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 2.23 on 01/28/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 10/25/17 | 04/28/26 | 05/07/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.665 on 01/22/26 | 1.720 on 03/10/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 01/22/26 | 03/10/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 25.06 | 11.54 | 9.60 | 21.94 |