Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | CVS | DHR | HCA | ELV |
| Company | Parexel Intl Cp | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.10 | 97.63 | 165.58 | 435.37 | 394.27 |
| High | 88.10 | 97.64 | 165.94 | 437.00 | 398.27 |
| Low | 88.07 | 97.06 | 163.87 | 432.79 | 394.27 |
| Latest | 88.08 | 97.54 | 163.15 | 431.81 | 395.13 |
| Change | -0.02 | +0.39 | -1.39 | -0.89 | -1.58 |
| % Change | -0.02% | +0.40% | -0.84% | -0.21% | -0.40% |
| Volume | 7,021,100 | 27,184 | 325,352 | 67,277 | 96,945 |
| 20-Day Average Volume | 1,045,465 | 8,323,499 | 5,473,443 | 1,258,384 | 1,802,247 |
| Previous Close | 88.10 | 97.15 | 164.54 | 432.70 | 396.71 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 85.17 | 176.01 | 440.29 | 367.34 |
| 20-Day Raw Stochastic | 95.06% | 95.48% | 1.83% | 17.37% | 95.63% |
| 20-Day Relative Strength | 70.67 | 74.66 | 28.19 | 38.09 | 74.64 |
| Weighted Alpha | +34.20 | +61.75 | -24.27 | +4.92 | +12.04 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | +7.59% since 05/08/26 | -4.18% since 05/08/26 | -0.55% since 05/08/26 | +5.11% since 05/08/26 |
| Low | 87.99 on 09/25/17 | 90.63 on 05/11/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 373.17 on 05/11/26 |
| High | 88.10 on 09/29/17 | 98.43 on 05/14/26 | 171.73 on 05/11/26 | 437.95 on 05/11/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | +29.91% since 04/15/26 | -17.23% since 04/15/26 | -11.41% since 04/15/26 | +27.70% since 04/15/26 |
| Low | 87.69 on 09/07/17 | 74.78 on 04/16/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 309.08 on 04/16/26 |
| High | 88.10 on 09/29/17 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 494.77 on 04/16/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | +24.13% since 02/13/26 | -22.85% since 02/13/26 | -19.89% since 02/13/26 | +14.58% since 02/13/26 |
| Low | 86.85 on 06/30/17 | 69.51 on 03/30/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 88.10 on 09/29/17 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +25.20% since 11/14/25 | -25.86% since 11/14/25 | -8.43% since 11/14/25 | +21.96% since 11/14/25 |
| Low | 60.51 on 04/19/17 | 69.51 on 03/30/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 88.10 on 09/29/17 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 123,956,312 | 116,456,632 | 95,990,168 | 86,150,336 |
| Shares Outstanding, K | 51,120 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 2,441,500,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 107,300,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 647,600,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 29,900,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.79 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 10/25/17 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 13.88 | 20.80 | 14.76 | 12.98 |