Premier Exhibitions (PRXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRXI | ISPO | NTRP | ||
Company | Premier Exhibitions | Inspirato Inc | Nexttrip Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.2400 | 3.95 | 2.61 | ||
High | 0.2400 | 3.99 | 2.61 | ||
Low | 0.1300 | 3.93 | 2.49 | ||
Last | 0.2100 | 3.99 | 2.59 | ||
Change | -0.1601 | +0.06 | +0.04 | ||
% Change | -43.26% | +1.65% | +1.57% | ||
Volume | 230,300 | 3,700 | 2,900 | ||
20-Day Average Volume | 17,860 | 4,825 | 10,175 | ||
Previous Close | 0.3701 | 3.92 | 2.55 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.4752 | 3.94 | 3.18 | ||
20-Day Raw Stochastic | 15.33% | 75.96% | 22.65% | ||
20-Day Relative Strength | 38.19% | 49.53% | 39.25% | ||
Weighted Alpha | -77.07 | -63.42 | -68.45 | ||
Today's Opinion | N/A | 72% Sell | 72% Sell | ||
Previous Opinion | N/A | 88% Sell | 72% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -58.01% since 06/08/16 | +1.27% since 04/29/24 | -5.81% since 04/29/24 | ||
Low | 0.1300 on 06/15/16 | 3.90 on 04/30/24 | 2.13 on 04/30/24 | ||
High | 0.5900 on 06/13/16 | 4.00 on 04/30/24 | 3.11 on 05/02/24 | ||
1-Month | |||||
%Chg | -56.25% since 05/13/16 | +1.91% since 04/05/24 | -35.41% since 04/05/24 | ||
Low | 0.1300 on 06/15/16 | 3.80 on 04/17/24 | 2.06 on 04/29/24 | ||
High | 0.6520 on 05/27/16 | 4.05 on 04/22/24 | 4.40 on 04/10/24 | ||
3-Month | |||||
%Chg | -43.24% since 03/15/16 | -7.21% since 02/06/24 | -20.43% since 02/06/24 | ||
Low | 0.1300 on 06/15/16 | 3.72 on 03/21/24 | 2.06 on 04/29/24 | ||
High | 0.6800 on 04/07/16 | 5.65 on 02/29/24 | 6.81 on 03/14/24 | ||
6-Month | |||||
%Chg | -63.79% since 12/15/15 | -13.45% since 11/06/23 | -42.57% since 11/06/23 | ||
Low | 0.1300 on 06/15/16 | 3.55 on 12/29/23 | 2.06 on 04/29/24 | ||
High | 1.0900 on 12/17/15 | 5.65 on 02/29/24 | 6.81 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,820 | 25,697 | 1,990 | ||
Shares Outstanding, K | 4,920 | 6,547 | 780 | ||
Annual Sales | 29,390,000 | 329,100,000 | 630,000 | ||
Annual Net Income | -10,480,000 | -51,760,000 | -8,690,000 | ||
Last Quarter Sales | N/A | 70,710,000 | 140,000 | ||
Last Quarter Net Income | N/A | -8,790,000 | -870,000 | ||
60-Month Beta | 0.46 | -0.10 | 1.67 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -3.20 on 03/05/24 | -1.57 on 11/13/23 | ||
Latest Earnings Date | 07/14/16 | 05/07/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |