Preveceutical Med Inc New
(PRVCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVCF | TAK | ZTS | ONC | UTHR |
| Company | Preveceutical Med Inc New | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0168 | 18.00 | 127.68 | 353.87 | 475.01 |
| High | 0.0168 | 18.16 | 129.60 | 358.38 | 475.69 |
| Low | 0.0168 | 17.98 | 127.68 | 351.64 | 468.62 |
| Latest | 0.0168 | 18.10 | 128.13 | 353.43 | 473.20 |
| Change | +0.0004 | +0.37 | +0.83 | +4.58 | +0.08 |
| % Change | +2.44% | +2.09% | +0.65% | +1.31% | +0.02% |
| Volume | 7,700 | 2,128,300 | 3,620,300 | 173,100 | 234,000 |
| 20-Day Average Volume | 28,325 | 3,682,880 | 4,501,015 | 257,235 | 329,600 |
| Previous Close | 0.0164 | 17.73 | 127.30 | 348.85 | 473.12 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0166 | 16.91 | 124.91 | 344.46 | 473.47 |
| 20-Day Raw Stochastic | 64.44% | 97.48% | 81.60% | 85.13% | 51.87% |
| 20-Day Relative Strength | 49.61 | 75.06 | 55.48 | 57.69 | 47.33 |
| Weighted Alpha | -56.22 | +39.70 | -19.81 | +52.12 | +25.97 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/29/26 | +3.84% since 02/03/26 | +4.67% since 02/03/26 | +2.04% since 02/03/26 | -1.06% since 02/03/26 |
| Low | 0.0143 on 02/02/26 | 17.58 on 02/09/26 | 123.21 on 02/04/26 | 340.00 on 02/06/26 | 468.62 on 02/10/26 |
| High | 0.0184 on 01/30/26 | 18.16 on 02/10/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | -6.15% since 01/09/26 | +10.97% since 01/09/26 | +0.75% since 01/09/26 | +4.60% since 01/09/26 | -2.08% since 01/09/26 |
| Low | 0.0110 on 01/20/26 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.0187 on 01/15/26 | 18.16 on 02/10/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -16.83% since 11/10/25 | +32.02% since 11/10/25 | +6.96% since 11/10/25 | +7.36% since 11/10/25 | +4.25% since 11/10/25 |
| Low | 0.0037 on 12/08/25 | 13.78 on 11/11/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 449.58 on 11/11/25 |
| High | 0.0279 on 12/19/25 | 18.16 on 02/10/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -37.78% since 08/08/25 | +25.35% since 08/08/25 | -13.04% since 08/08/25 | +22.64% since 08/08/25 | +56.95% since 08/08/25 |
| Low | 0.0037 on 12/08/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 283.05 on 08/12/25 | 292.34 on 08/12/25 |
| High | 0.0436 on 10/30/25 | 18.16 on 02/10/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,624 | 56,416,436 | 56,100,220 | 38,255,940 | 20,371,124 |
| Shares Outstanding, K | 586,812 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -860,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -620,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | N/A | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 20.10 | 205.77 | 18.39 |