Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | VEEV | TEM | HIMS | HNGE |
| Company | Privia Health Group Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.63 | 159.28 | 46.67 | 24.09 | 54.84 |
| High | 22.85 | 162.60 | 47.76 | 24.53 | 55.56 |
| Low | 22.51 | 158.86 | 45.84 | 23.30 | 53.73 |
| Latest | 22.79 | 160.17 | 46.18 | 23.75 | 55.25 |
| Change | +0.15 | +1.90 | -0.31 | -0.26 | +0.13 |
| % Change | +0.66% | +1.20% | -0.67% | -1.08% | +0.24% |
| Volume | 644,600 | 2,019,400 | 4,302,500 | 14,780,500 | 1,306,100 |
| 20-Day Average Volume | 1,108,750 | 4,331,190 | 6,034,185 | 23,651,730 | 1,750,545 |
| Previous Close | 22.64 | 158.27 | 46.49 | 24.01 | 55.12 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 162.41 | 49.27 | 25.79 | 51.77 |
| 20-Day Raw Stochastic | 36.20% | 33.00% | 25.82% | 24.16% | 90.62% |
| 20-Day Relative Strength | 47.07 | 44.73 | 43.82 | 47.69 | 69.05 |
| Weighted Alpha | -0.68 | -39.46 | -41.50 | -71.88 | +20.48 |
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 48% Sell | 100% Sell | 88% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/15/26 | +0.82% since 05/15/26 | +5.12% since 05/15/26 | -5.19% since 05/15/26 | +1.38% since 05/15/26 |
| Low | 22.51 on 05/22/26 | 156.69 on 05/20/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 53.61 on 05/20/26 |
| High | 23.95 on 05/19/26 | 169.93 on 05/19/26 | 47.76 on 05/22/26 | 24.52 on 05/22/26 | 56.00 on 05/21/26 |
| 1-Month | |||||
| %Chg | -4.48% since 04/22/26 | -2.20% since 04/22/26 | -16.81% since 04/22/26 | -18.13% since 04/22/26 | +23.44% since 04/22/26 |
| Low | 21.40 on 05/07/26 | 152.30 on 04/23/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 42.31 on 04/23/26 |
| High | 25.24 on 05/01/26 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 31.44 on 04/23/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | +3.64% since 02/20/26 | -11.17% since 02/20/26 | -20.88% since 02/20/26 | +51.95% since 02/20/26 | +33.74% since 02/20/26 |
| Low | 19.53 on 03/27/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 |
| High | 25.24 on 05/01/26 | 205.48 on 03/05/26 | 58.76 on 02/24/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | -4.00% since 11/21/25 | -34.37% since 11/21/25 | -34.30% since 11/21/25 | -31.58% since 11/21/25 | +20.13% since 11/21/25 |
| Low | 19.53 on 03/27/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 25.24 on 05/01/26 | 247.62 on 11/24/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,871,814 | 26,160,724 | 8,292,312 | 5,413,551 | 4,275,245 |
| Shares Outstanding, K | 126,012 | 163,331 | 179,565 | 227,939 | 77,380 |
| Annual Sales | 2,122,840,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 22,920,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 603,850,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 3,060,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.96 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/06/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 141.50 | 28.41 | 0.00 | 200.08 | 0.00 |