Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | VEEV | TEM | HIMS | DOCS |
| Company | Privia Health Group Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.57 | 165.08 | 49.35 | 25.61 | 25.58 |
| High | 23.73 | 167.24 | 49.89 | 28.53 | 26.00 |
| Low | 22.77 | 162.90 | 46.75 | 25.40 | 24.99 |
| Latest | 23.06 | 166.34 | 49.86 | 28.27 | 25.98 |
| Change | -0.93 | -1.91 | +0.39 | +2.62 | -0.05 |
| % Change | -3.88% | -1.14% | +0.79% | +10.21% | -0.19% |
| Volume | 1,080,400 | 2,781,600 | 11,664,399 | 25,969,500 | 2,075,500 |
| 20-Day Average Volume | 982,290 | 4,388,770 | 6,425,865 | 33,260,496 | 2,946,415 |
| Previous Close | 23.99 | 168.25 | 49.47 | 25.65 | 26.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 164.31 | 53.01 | 27.19 | 24.45 |
| 20-Day Raw Stochastic | 43.23% | 63.34% | 47.23% | 71.45% | 91.44% |
| 20-Day Relative Strength | 48.18 | 46.50 | 46.82 | 56.93 | 55.01 |
| Weighted Alpha | -5.27 | -37.95 | -35.05 | -64.78 | -56.30 |
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 05/01/26 | -3.07% since 05/01/26 | -9.35% since 05/01/26 | +3.14% since 05/01/26 | +4.00% since 05/01/26 |
| Low | 21.40 on 05/07/26 | 162.90 on 05/08/26 | 46.75 on 05/08/26 | 25.35 on 05/07/26 | 24.54 on 05/05/26 |
| High | 25.11 on 05/04/26 | 173.92 on 05/04/26 | 56.41 on 05/05/26 | 28.52 on 05/08/26 | 26.45 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.54% since 04/08/26 | -0.14% since 04/08/26 | +4.97% since 04/08/26 | +45.80% since 04/08/26 | +18.85% since 04/08/26 |
| Low | 21.40 on 05/07/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 |
| High | 25.24 on 05/01/26 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.45 on 05/07/26 |
| 3-Month | |||||
| %Chg | +4.87% since 02/06/26 | -9.43% since 02/06/26 | -9.20% since 02/06/26 | +22.81% since 02/06/26 | -6.31% since 02/06/26 |
| Low | 19.53 on 03/27/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 25.24 on 05/01/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 28.65 on 02/09/26 |
| 6-Month | |||||
| %Chg | -1.58% since 11/07/25 | -43.59% since 11/07/25 | -30.32% since 11/07/25 | -31.10% since 11/07/25 | -52.15% since 11/07/25 |
| Low | 19.53 on 03/27/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 25.24 on 05/01/26 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,896,913 | 27,168,478 | 8,913,672 | 6,443,836 | 4,798,740 |
| Shares Outstanding, K | 125,625 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 2,122,840,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 22,920,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 541,170,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 9,150,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.96 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/07/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 08/06/26 | 05/27/26 | 08/14/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 149.94 | 30.21 | 0.00 | 51.30 | 20.82 |