Privia Health Group Inc
(PRVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | VEEV | TEM | DOCS | IRTC |
| Company | Privia Health Group Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.83 | 186.00 | 56.00 | 27.01 | 152.22 |
| High | 21.92 | 186.00 | 56.13 | 27.43 | 152.22 |
| Low | 21.38 | 175.13 | 52.08 | 26.04 | 146.89 |
| Latest | 21.62 | 178.86 | 52.51 | 26.33 | 149.91 |
| Change | -0.20 | -8.13 | -3.37 | -0.91 | -2.31 |
| % Change | -0.92% | -4.35% | -6.03% | -3.34% | -1.52% |
| Volume | 196,134 | 1,361,755 | 2,197,395 | 2,659,334 | 106,153 |
| 20-Day Average Volume | 746,802 | 2,226,121 | 5,353,958 | 4,543,603 | 696,427 |
| Previous Close | 21.82 | 186.99 | 55.88 | 27.24 | 152.22 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 205.87 | 61.89 | 36.43 | 157.17 |
| 20-Day Raw Stochastic | 17.56% | 1.99% | 11.87% | 14.46% | 16.37% |
| 20-Day Relative Strength | 39.46 | 24.89 | 36.09 | 16.77 | 40.82 |
| Weighted Alpha | -14.31 | -36.54 | -42.81 | -68.81 | +14.94 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 64% Sell | 40% Sell | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 02/04/26 | -7.59% since 02/04/26 | -1.67% since 02/04/26 | -25.30% since 02/04/26 | -1.86% since 02/04/26 |
| Low | 21.05 on 02/06/26 | 175.13 on 02/11/26 | 51.20 on 02/05/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 22.70 on 02/05/26 | 193.69 on 02/05/26 | 57.97 on 02/10/26 | 35.83 on 02/05/26 | 154.85 on 02/05/26 |
| 1-Month | |||||
| %Chg | -6.21% since 01/09/26 | -26.62% since 01/09/26 | -20.54% since 01/09/26 | -39.87% since 01/09/26 | -16.61% since 01/09/26 |
| Low | 21.05 on 02/06/26 | 175.13 on 02/11/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 24.24 on 01/26/26 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 44.18 on 01/13/26 | 179.83 on 01/12/26 |
| 3-Month | |||||
| %Chg | -11.14% since 11/11/25 | -41.09% since 11/11/25 | -26.42% since 11/11/25 | -50.06% since 11/11/25 | -15.13% since 11/11/25 |
| Low | 21.05 on 02/06/26 | 175.13 on 02/11/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 25.16 on 12/12/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 53.46 on 11/12/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | +6.40% since 08/11/25 | -36.38% since 08/11/25 | -13.42% since 08/11/25 | -57.42% since 08/11/25 | -6.81% since 08/11/25 |
| Low | 20.07 on 08/14/25 | 175.13 on 02/11/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 26.51 on 11/06/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,683,904 | 30,737,792 | 9,941,442 | 5,128,502 | 4,904,377 |
| Shares Outstanding, K | 123,002 | 164,382 | 177,907 | 188,271 | 32,219 |
| Annual Sales | 1,736,390,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | 14,390,000 | 714,140,000 | -705,810,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 580,420,000 | 811,240,000 | 334,210,000 | 185,050,000 | 192,880,000 |
| Last Quarter Net Income | 6,860,000 | 236,200,000 | -79,980,000 | 61,560,000 | -5,210,000 |
| 60-Month Beta | 0.83 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | -0.06 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 03/04/26 | 02/23/26 | 05/21/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 166.38 | 35.10 | 0.00 | 22.00 | 0.00 |