U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | RACE | MGA | BWA | MOD |
| Company | U.S. Auto Parts Netw | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.55 | 345.68 | 63.99 | 70.75 | 279.46 |
| High | 5.85 | 350.50 | 64.71 | 71.36 | 293.00 |
| Low | 5.50 | 343.93 | 63.59 | 70.09 | 273.00 |
| Latest | 5.84 | 345.98 | 64.29 | 70.24 | 287.72 |
| Change | +0.30 | +5.75 | -0.47 | -1.41 | +8.81 |
| % Change | +5.32% | +1.69% | -0.73% | -1.97% | +3.16% |
| Volume | 14,563 | 199,446 | 304,398 | 366,544 | 431,679 |
| 20-Day Average Volume | 73,364 | 773,210 | 1,248,792 | 3,798,004 | 1,320,183 |
| Previous Close | 5.54 | 340.23 | 64.76 | 71.65 | 278.91 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 335.64 | 62.61 | 64.25 | 271.27 |
| 20-Day Raw Stochastic | 7.99% | 79.69% | 73.17% | 83.12% | 61.80% |
| 20-Day Relative Strength | 29.84 | 52.30 | 57.37 | 68.21 | 58.06 |
| Weighted Alpha | -46.93 | -25.62 | +60.28 | +123.51 | +180.40 |
| Today's Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 05/22/26 | -0.51% since 05/22/26 | unch since 05/22/26 | +7.55% since 05/22/26 | +10.74% since 05/22/26 |
| Low | 5.37 on 05/29/26 | 327.20 on 05/27/26 | 63.88 on 06/01/26 | 66.35 on 05/26/26 | 257.24 on 05/28/26 |
| High | 6.46 on 05/26/26 | 350.77 on 05/29/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 1-Month | |||||
| %Chg | -39.71% since 05/01/26 | +1.53% since 05/01/26 | +6.16% since 05/01/26 | +24.70% since 05/01/26 | +8.13% since 05/01/26 |
| Low | 5.37 on 05/29/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 55.57 on 05/04/26 | 232.31 on 05/19/26 |
| High | 9.50 on 05/08/26 | 353.28 on 05/22/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | -19.72% since 02/27/26 | -8.81% since 02/27/26 | +2.43% since 02/27/26 | +22.96% since 02/27/26 | +26.96% since 02/27/26 |
| Low | 5.37 on 05/29/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 180.82 on 03/09/26 |
| High | 10.00 on 04/22/26 | 379.65 on 04/17/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +10.59% since 12/01/25 | -10.46% since 12/01/25 | +31.02% since 12/01/25 | +65.32% since 12/01/25 | +81.84% since 12/01/25 |
| Low | 3.72 on 12/16/25 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | 111.18 on 01/06/26 |
| High | 10.00 on 04/22/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,640 | 79,595,112 | 17,629,292 | 14,731,360 | 14,730,911 |
| Shares Outstanding, K | 8,058 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 547,530,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 2,583,500,000 |
| Annual Net Income | -50,440,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 184,000,000 |
| Last Quarter Sales | 131,960,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 805,000,000 |
| Last Quarter Net Income | -1,940,000 | 483,210,000 | -12,000,000 | 242,000,000 | -47,400,000 |
| 60-Month Beta | 0.84 | 0.95 | 1.44 | 1.00 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.24 | 10.45 | 14.15 | 53.92 |