Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Auto Parts Netw (PRTS)

U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.8800 470.27 12.85 41.95 33.74
High 0.9249 477.75 13.79 42.88 34.31
Low 0.8500 470.12 12.65 41.95 33.58
Last 0.8899 474.06 13.35 42.51 34.11
Change +0.0454 +16.53 +1.74 +1.21 +1.38
% Change +5.38% +3.61% +14.99% +2.93% +4.22%
Volume 829,100 446,500 18,141,400 1,912,700 3,308,400
20-Day Average Volume 507,635 267,590 5,874,530 1,360,855 2,335,530
Previous Close 0.8445 457.53 11.61 41.30 32.73
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8481 476.94 12.66 40.96 32.97
20-Day Raw Stochastic 78.92% 42.06% 57.57% 85.77% 92.81%
20-Day Relative Strength 49.55% 56.80% 42.13% 55.19% 56.86%
Weighted Alpha -74.74 +58.84 -67.86 -21.86 -11.10
Today's Opinion 88% Sell 88% Buy 88% Sell 64% Sell 16% Buy
Previous Opinion 100% Sell 88% Buy 100% Sell 88% Sell 72% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg +3.51% since 09/12/24 +0.46% since 09/12/24 +26.30% since 09/12/24 +7.84% since 09/12/24 +6.66% since 09/12/24
Low 0.8400 on 09/18/24 456.52 on 09/18/24 10.50 on 09/13/24 39.78 on 09/16/24 32.01 on 09/16/24
High 0.9249 on 09/19/24 477.75 on 09/19/24 13.79 on 09/19/24 42.88 on 09/19/24 34.31 on 09/19/24
1-Month  
%Chg +9.82% since 08/19/24 +2.38% since 08/19/24 -10.28% since 08/19/24 +2.86% since 08/19/24 +3.11% since 08/19/24
Low 0.7589 on 09/03/24 456.52 on 09/18/24 10.48 on 09/12/24 38.05 on 09/10/24 31.01 on 09/11/24
High 0.9249 on 09/19/24 498.23 on 09/03/24 15.47 on 08/23/24 43.25 on 08/26/24 34.35 on 08/26/24
3-Month  
%Chg -25.84% since 06/18/24 +14.41% since 06/18/24 -48.58% since 06/18/24 +0.38% since 06/18/24 +3.33% since 06/18/24
Low 0.7200 on 08/14/24 404.15 on 07/25/24 10.48 on 09/12/24 38.01 on 08/12/24 31.01 on 09/11/24
High 1.4450 on 07/26/24 498.23 on 09/03/24 28.73 on 07/08/24 46.44 on 07/18/24 36.75 on 07/31/24
6-Month  
%Chg -43.68% since 03/19/24 +9.39% since 03/19/24 -52.94% since 03/19/24 -19.24% since 03/19/24 +7.33% since 03/19/24
Low 0.7200 on 08/14/24 399.27 on 05/08/24 10.48 on 09/12/24 38.01 on 08/12/24 31.01 on 09/11/24
High 1.7300 on 03/21/24 498.23 on 09/03/24 34.00 on 04/04/24 56.12 on 03/21/24 38.22 on 05/14/24
Key Statistics  
Market Capitalization, $K 47,881 84,528,672 9,395,276 11,866,646 7,457,138
Shares Outstanding, K 56,698 184,750 809,240 287,328 227,838
Annual Sales 675,730,000 6,461,490,000 2,079,000,000 42,797,000,000 14,198,000,000
Annual Net Income -8,220,000 1,355,090,000 -27,000,000 1,213,000,000 625,000,000
Last Quarter Sales 144,270,000 1,843,720,000 439,000,000 10,958,000,000 3,603,000,000
Last Quarter Net Income -8,690,000 443,810,000 -86,000,000 313,000,000 303,000,000
60-Month Beta 2.05 1.00 0.08 1.59 1.20
Per-Share Information  
Most Recent Earnings -0.15 on 07/30/24 2.46 on 08/01/24 0.09 on 08/01/24 1.35 on 08/02/24 1.19 on 07/31/24
Latest Earnings Date 11/04/24 11/07/24 10/24/24 11/01/24 11/07/24
Most Recent Dividend N/A 0.682 on 04/24/17 N/A 0.475 on 08/16/24 0.110 on 09/03/24
Next Ex-Dividends Date N/A 04/24/17 N/A 08/16/24 09/03/24
Ratios  
Price/Earnings ttm 0.00 55.76 49.33 7.89 8.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar