U.S. Auto Parts Netw
(PRTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | RACE | APTV | MGA | BWA |
| Company | U.S. Auto Parts Netw | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4893 | 335.85 | 80.87 | 52.91 | 50.21 |
| High | 0.4950 | 337.87 | 81.41 | 53.24 | 50.92 |
| Low | 0.4800 | 331.95 | 79.51 | 52.32 | 50.02 |
| Latest | 0.4900 | 334.76 | 79.72 | 52.65 | 50.36 |
| Change | +0.0070 | -4.57 | -1.29 | -0.75 | -0.13 |
| % Change | +1.45% | -1.35% | -1.59% | -1.40% | -0.26% |
| Volume | 582,400 | 452,200 | 1,910,400 | 2,125,200 | 2,307,500 |
| 20-Day Average Volume | 732,180 | 764,640 | 2,705,990 | 1,724,085 | 1,991,765 |
| Previous Close | 0.4830 | 339.33 | 81.01 | 53.40 | 50.49 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5122 | 345.79 | 80.51 | 53.99 | 48.23 |
| 20-Day Raw Stochastic | 29.25% | 12.90% | 35.68% | 27.91% | 87.88% |
| 20-Day Relative Strength | 47.33 | 38.02 | 50.60 | 48.92 | 63.87 |
| Weighted Alpha | -56.05 | -30.42 | +23.32 | +40.68 | +72.25 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 01/29/26 | -1.09% since 01/29/26 | +1.13% since 01/29/26 | -0.27% since 01/29/26 | +2.92% since 01/29/26 |
| Low | 0.4800 on 02/05/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 47.02 on 01/30/26 |
| High | 0.5387 on 01/30/26 | 345.68 on 02/04/26 | 83.08 on 02/04/26 | 54.08 on 02/04/26 | 50.92 on 02/05/26 |
| 1-Month | |||||
| %Chg | -10.83% since 01/05/26 | -11.74% since 01/05/26 | -0.99% since 01/05/26 | -4.34% since 01/05/26 | +5.84% since 01/05/26 |
| Low | 0.4551 on 01/21/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 |
| High | 0.5744 on 01/13/26 | 380.42 on 01/09/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 50.92 on 02/05/26 |
| 3-Month | |||||
| %Chg | -24.45% since 11/05/25 | -17.68% since 11/05/25 | -4.65% since 11/05/25 | +5.43% since 11/05/25 | +12.21% since 11/05/25 |
| Low | 0.3724 on 12/16/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 0.6500 on 11/06/25 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 50.92 on 02/05/26 |
| 6-Month | |||||
| %Chg | -42.35% since 08/05/25 | -24.23% since 08/05/25 | +23.06% since 08/05/25 | +26.05% since 08/05/25 | +32.95% since 08/05/25 |
| Low | 0.3724 on 12/16/25 | 328.00 on 02/03/26 | 64.81 on 08/06/25 | 41.69 on 08/06/25 | 37.84 on 08/07/25 |
| High | 1.3600 on 09/04/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 50.92 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,695 | 82,245,776 | 17,504,560 | 14,964,924 | 10,801,225 |
| Shares Outstanding, K | 69,762 | 242,377 | 216,079 | 280,242 | 213,928 |
| Annual Sales | 588,850,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -40,600,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 127,770,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -10,890,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 0.94 | 0.99 | 1.51 | 1.50 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/25 | 2.50 on 11/04/25 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 03/24/26 | 02/10/26 | 05/07/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.37 | 9.97 | 9.82 | 10.63 |