Priority Techno Holdings Inc (PRTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTH | PLTR | SPOT | APP | TRI |
| Company | Priority Techno Holdings Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Applovin Corp Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.08 | 168.93 | 505.50 | 538.93 | 120.00 |
| High | 6.16 | 169.00 | 506.26 | 539.86 | 122.49 |
| Low | 5.98 | 164.95 | 491.30 | 514.35 | 119.93 |
| Latest | 6.03 | 165.90 | 498.64 | 521.94 | 121.85 |
| Change | +0.04 | +0.57 | -3.55 | -10.62 | +1.74 |
| % Change | +0.67% | +0.34% | -0.71% | -1.99% | +1.45% |
| Volume | 374,093 | 28,202,504 | 2,510,642 | 5,631,533 | 935,117 |
| 20-Day Average Volume | 353,000 | 34,765,941 | 2,206,922 | 4,365,356 | 954,816 |
| Previous Close | 5.99 | 165.33 | 502.19 | 532.56 | 120.11 |
| Industry | Technology Services | Internet - Software | Internet - Software | Technology Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 178.10 | 550.48 | 637.15 | 128.22 |
| 20-Day Raw Stochastic | 86.03% | 13.59% | 6.23% | 3.41% | 21.32% |
| 20-Day Relative Strength | 55.73 | 41.03 | 30.33 | 35.38 | 33.69 |
| Weighted Alpha | -13.82 | +68.44 | -16.50 | +30.95 | -33.67 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 01/14/26 | -7.01% since 01/14/26 | -5.72% since 01/14/26 | -15.51% since 01/14/26 | -4.26% since 01/14/26 |
| Low | 5.69 on 01/15/26 | 161.11 on 01/21/26 | 491.30 on 01/22/26 | 514.35 on 01/22/26 | 118.64 on 01/21/26 |
| High | 6.16 on 01/22/26 | 182.43 on 01/16/26 | 548.55 on 01/15/26 | 629.80 on 01/15/26 | 127.82 on 01/15/26 |
| 1-Month | |||||
| %Chg | +6.54% since 12/22/25 | -14.48% since 12/22/25 | -13.85% since 12/22/25 | -28.85% since 12/22/25 | -8.38% since 12/22/25 |
| Low | 5.26 on 01/02/26 | 161.11 on 01/21/26 | 491.30 on 01/22/26 | 514.35 on 01/22/26 | 118.64 on 01/21/26 |
| High | 6.16 on 01/22/26 | 196.35 on 12/26/25 | 609.20 on 01/05/26 | 737.00 on 12/23/25 | 133.70 on 12/24/25 |
| 3-Month | |||||
| %Chg | -16.48% since 10/22/25 | -5.46% since 10/22/25 | -26.20% since 10/22/25 | -7.59% since 10/22/25 | -25.30% since 10/22/25 |
| Low | 4.44 on 11/07/25 | 147.56 on 11/21/25 | 491.30 on 01/22/26 | 489.30 on 11/21/25 | 118.64 on 01/21/26 |
| High | 7.87 on 10/27/25 | 207.52 on 11/03/25 | 683.96 on 10/23/25 | 738.01 on 12/22/25 | 164.30 on 10/24/25 |
| 6-Month | |||||
| %Chg | -16.60% since 07/22/25 | +11.29% since 07/22/25 | -26.21% since 07/22/25 | +49.13% since 07/22/25 | -39.86% since 07/22/25 |
| Low | 4.44 on 11/07/25 | 142.34 on 08/20/25 | 491.30 on 01/22/26 | 349.21 on 07/23/25 | 118.64 on 01/21/26 |
| High | 8.59 on 08/22/25 | 207.52 on 11/03/25 | 748.30 on 08/15/25 | 745.61 on 09/29/25 | 206.45 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,413 | 394,053,472 | 103,397,912 | 179,981,296 | 53,444,384 |
| Shares Outstanding, K | 81,872 | 2,383,436 | 205,894 | 337,955 | 444,962 |
| Annual Sales | 879,700,000 | 2,865,510,000 | 16,959,750,000 | 4,709,250,000 | 7,258,000,000 |
| Annual Net Income | 23,380,000 | 462,190,000 | 1,231,430,000 | 1,579,780,000 | 2,210,000,000 |
| Last Quarter Sales | 241,440,000 | 1,181,090,000 | 4,993,540,000 | 1,405,050,000 | 1,782,000,000 |
| Last Quarter Net Income | 27,590,000 | 475,600,000 | 1,050,840,000 | 835,550,000 | 423,000,000 |
| 60-Month Beta | 1.37 | 1.54 | 1.66 | 2.50 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/06/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 2.45 on 11/05/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 03/05/26 | 02/02/26 | 02/10/26 | 02/11/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 11/18/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.20 | 495.68 | 80.40 | 69.73 | 31.44 |