Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | RCL | ABNB | CCL | VIK |
| Company | Pursuit Attractions and Hospitality Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.12 | 303.83 | 133.24 | 28.60 | 76.99 |
| High | 37.79 | 306.37 | 137.93 | 28.95 | 77.49 |
| Low | 36.67 | 286.07 | 133.15 | 27.88 | 75.04 |
| Latest | 37.28 | 287.21 | 135.54 | 28.01 | 75.28 |
| Change | +0.58 | -14.10 | +2.50 | -0.52 | -1.14 |
| % Change | +1.58% | -4.68% | +1.88% | -1.82% | -1.49% |
| Volume | 214,000 | 2,075,900 | 4,252,500 | 21,974,000 | 2,307,400 |
| 20-Day Average Volume | 221,155 | 2,336,035 | 6,051,550 | 21,320,084 | 2,524,220 |
| Previous Close | 36.70 | 301.31 | 133.04 | 28.53 | 76.42 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.59 | 320.18 | 126.17 | 31.68 | 76.70 |
| 20-Day Raw Stochastic | 82.28% | 2.26% | 89.31% | 13.13% | 46.01% |
| 20-Day Relative Strength | 56.80 | 43.02 | 57.51 | 41.27 | 51.37 |
| Weighted Alpha | +2.50 | +22.32 | +5.34 | +25.58 | +73.03 |
| Today's Opinion | 100% Buy | Hold | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 16% Buy | 40% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 02/25/26 | -8.24% since 02/25/26 | +2.67% since 02/25/26 | -11.64% since 02/25/26 | -4.93% since 02/25/26 |
| Low | 32.40 on 02/26/26 | 285.61 on 03/02/26 | 128.59 on 03/02/26 | 27.10 on 03/03/26 | 70.00 on 03/02/26 |
| High | 37.79 on 03/04/26 | 321.16 on 02/26/26 | 137.93 on 03/04/26 | 32.99 on 02/26/26 | 81.48 on 02/26/26 |
| 1-Month | |||||
| %Chg | +4.43% since 02/04/26 | -12.61% since 02/04/26 | +8.77% since 02/04/26 | -12.71% since 02/04/26 | +1.18% since 02/04/26 |
| Low | 32.40 on 02/26/26 | 285.61 on 03/02/26 | 115.53 on 02/12/26 | 27.10 on 03/03/26 | 70.00 on 03/02/26 |
| High | 38.33 on 02/10/26 | 356.39 on 02/10/26 | 137.93 on 03/04/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +9.81% since 12/04/25 | +10.78% since 12/04/25 | +12.18% since 12/04/25 | +8.48% since 12/04/25 | +11.34% since 12/04/25 |
| Low | 32.40 on 02/26/26 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 25.27 on 12/09/25 | 66.03 on 12/08/25 |
| High | 38.33 on 02/10/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +0.03% since 09/04/25 | -20.23% since 09/04/25 | +8.11% since 09/04/25 | -11.81% since 09/04/25 | +19.32% since 09/04/25 |
| Low | 32.03 on 11/20/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 38.33 on 02/10/26 | 362.79 on 09/05/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,297 | 81,512,792 | 80,983,304 | 35,348,672 | 33,864,988 |
| Shares Outstanding, K | 28,019 | 270,528 | 608,714 | 1,239,000 | 443,143 |
| Annual Sales | 452,420,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | 22,670,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | 57,070,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | -25,700,000 | 754,000,000 | 341,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | 1.43 | 1.87 | 1.12 | 2.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/05/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 03/20/26 | 03/03/26 |
| Most Recent Dividend | 0.100 on 03/13/20 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.22 | 19.24 | 32.99 | 12.95 | 30.85 |