Presto Automation Inc (PRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRST | APP | TT | SLB | SYM |
| Company | Presto Automation Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 705.68 | 391.00 | 38.00 | 56.75 |
| High | 0.0001 | 705.68 | 391.00 | 38.00 | 56.75 |
| Low | 0.0001 | 705.68 | 391.00 | 38.00 | 56.75 |
| Latest | 0.0001 | 695.58 | 392.95 | 37.89 | 58.01 |
| Change | unch | -18.65 | +0.36 | +0.10 | +0.02 |
| % Change | unch | -2.61% | +0.09% | +0.26% | +0.03% |
| Volume | 189,455 | 15,969 | 415 | 20,201 | 23,133 |
| 20-Day Average Volume | 276,933 | 3,454,864 | 1,246,761 | 13,504,360 | 3,520,342 |
| Previous Close | 0.0001 | 714.23 | 392.59 | 37.79 | 57.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 692.73 | 396.79 | 38.24 | 62.02 |
| 20-Day Raw Stochastic | 0.00% | 80.04% | 26.02% | 46.51% | 2.92% |
| 20-Day Relative Strength | 47.44 | 58.12 | 41.24 | 53.64 | 45.07 |
| Weighted Alpha | -35.15 | +109.22 | -0.08 | +2.25 | +51.75 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/26/25 | -2.18% since 12/19/25 | +0.30% since 12/19/25 | -0.20% since 12/19/25 | -3.81% since 12/19/25 |
| Low | 0.0001 on 12/26/25 | 705.68 on 12/29/25 | 387.69 on 12/22/25 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 0.0001 on 12/26/25 | 738.01 on 12/22/25 | 394.54 on 12/23/25 | 38.90 on 12/23/25 | 60.75 on 12/22/25 |
| 1-Month | |||||
| %Chg | unch since 11/26/25 | +17.72% since 11/28/25 | -7.23% since 11/28/25 | +4.86% since 11/28/25 | -32.25% since 11/28/25 |
| Low | 0.0001 on 12/26/25 | 576.00 on 12/01/25 | 381.21 on 12/17/25 | 35.51 on 12/02/25 | 55.85 on 12/17/25 |
| High | 0.0001 on 12/26/25 | 738.01 on 12/22/25 | 418.84 on 12/01/25 | 40.88 on 12/11/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | unch since 09/26/25 | -0.94% since 09/29/25 | -5.64% since 09/29/25 | +8.24% since 09/29/25 | +5.62% since 09/29/25 |
| Low | 0.0001 on 12/26/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 0.0001 on 12/26/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | unch since 06/26/25 | +111.42% since 06/27/25 | -9.55% since 06/27/25 | +11.74% since 06/27/25 | +52.35% since 06/27/25 |
| Low | 0.0001 on 12/26/25 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 37.45 on 06/30/25 |
| High | 0.0004 on 09/25/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 241,377,584 | 87,052,512 | 56,455,384 | 34,302,128 |
| Shares Outstanding, K | 100,894 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 26,140,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -34,480,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 4,450,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -18,100,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.88 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/21/24 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.70 | 30.67 | 12.37 | 0.00 |