Personas Social Incorporated (PRSN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSN.VN | ZOMD.VN | KEEK.VN | ||
| Company | Personas Social Incorporated | Zoomd Technologies Ltd | Keek Social Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.045 | 0.530 | 2.500 | ||
| High | 0.055 | 0.550 | 2.500 | ||
| Low | 0.045 | 0.530 | 2.500 | ||
| Latest | 0.050 | 0.530 | 2.500 | ||
| Change | +0.005 | unch | unch | ||
| % Change | +11.11% | unch | unch | ||
| Volume | 112,400 | 78,133 | 1,018 | ||
| 20-Day Average Volume | 88,033 | 337,979 | 2,123 | ||
| Previous Close | 0.045 | 0.530 | 2.500 | ||
| Industry | TSX Internet Content & Info | TSX Internet Content & Info | TSX Internet Content & Info | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.049 | 0.769 | 2.039 | ||
| 20-Day Raw Stochastic | 50.00% | 5.36% | 64.29% | ||
| 20-Day Relative Strength | 50.70 | 28.71 | 50.81 | ||
| Weighted Alpha | -34.55 | -45.71 | -48.59 | ||
| Today's Opinion | 56% Buy | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 32% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/23/25 | -1.85% since 05/01/26 | +56.25% since 04/15/26 | ||
| Low | 0.040 on 06/02/25 | 0.530 on 05/08/26 | 1.900 on 05/06/26 | ||
| High | 0.055 on 06/06/25 | 0.590 on 05/06/26 | 3.000 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 05/06/25 | -42.08% since 04/08/26 | +50.60% since 04/06/26 | ||
| Low | 0.035 on 05/22/25 | 0.500 on 04/30/26 | 1.600 on 04/15/26 | ||
| High | 0.055 on 06/06/25 | 1.060 on 04/17/26 | 3.000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 02/27/25 | -50.47% since 02/06/26 | +13.64% since 02/06/26 | ||
| Low | 0.025 on 04/07/25 | 0.500 on 04/30/26 | 1.600 on 04/15/26 | ||
| High | 0.070 on 04/14/25 | 1.130 on 02/09/26 | 3.980 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 12/06/24 | -75.80% since 11/07/25 | -26.47% since 11/07/25 | ||
| Low | 0.025 on 04/07/25 | 0.500 on 04/30/26 | 1.600 on 04/15/26 | ||
| High | 0.070 on 04/14/25 | 2.270 on 11/10/25 | 3.980 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,622 | 53,421 | 17,358 | ||
| Shares Outstanding, K | 347,156 | 100,794 | 150 | ||
| Annual Sales | 0 | 61,334,000 | 0 | ||
| Annual Net Income | 2,678,698 | 14,839,000 | 2,678,698 | ||
| Last Quarter Sales | 0 | 7,466,000 | 0 | ||
| Last Quarter Net Income | -213,602 | 205,000 | -245,686 | ||
| 60-Month Beta | -0.97 | 0.38 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/30/25 | 0.00 | -0.04 on 12/01/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.78 | N/A | ||