Pioneer Railcorp (PRRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRRR | UNP | CSX | CP | NSC |
| Company | Pioneer Railcorp | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.8000 | 262.69 | 41.31 | 84.81 | 313.78 |
| High | 18.8000 | 267.17 | 42.35 | 85.56 | 318.43 |
| Low | 18.8000 | 261.53 | 41.31 | 84.20 | 312.99 |
| Latest | 18.8000 | 266.10 | 42.31 | 85.10 | 316.23 |
| Change | +0.0400 | +3.13 | +0.63 | +0.40 | +2.18 |
| % Change | +0.21% | +1.19% | +1.51% | +0.47% | +0.69% |
| Volume | 1,300 | 3,374,900 | 14,162,900 | 3,148,800 | 1,355,200 |
| 20-Day Average Volume | 2,200 | 4,223,555 | 13,920,995 | 3,129,270 | 1,238,940 |
| Previous Close | 18.7600 | 262.97 | 41.68 | 84.70 | 314.05 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.5760 | 248.89 | 39.68 | 79.19 | 303.58 |
| 20-Day Raw Stochastic | 100.00% | 97.29% | 99.31% | 96.68% | 89.68% |
| 20-Day Relative Strength | 73.98 | 71.39 | 75.08 | 72.27 | 65.99 |
| Weighted Alpha | +12.48 | +17.41 | +39.93 | +16.02 | +31.59 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 96% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +1.65% since 02/12/26 | +3.96% since 02/12/26 | +1.66% since 02/12/26 | +0.54% since 02/12/26 |
| Low | 18.7500 on 07/26/19 | 258.16 on 02/13/26 | 40.02 on 02/13/26 | 82.99 on 02/18/26 | 311.63 on 02/13/26 |
| High | 18.8000 on 07/31/19 | 267.17 on 02/20/26 | 42.35 on 02/20/26 | 85.56 on 02/20/26 | 318.43 on 02/20/26 |
| 1-Month | |||||
| %Chg | +1.46% since 06/26/19 | +20.03% since 01/20/26 | +19.15% since 01/20/26 | +21.21% since 01/20/26 | +12.78% since 01/20/26 |
| Low | 18.2600 on 07/01/19 | 223.15 on 01/21/26 | 35.51 on 01/21/26 | 70.54 on 01/21/26 | 281.61 on 01/21/26 |
| High | 18.8000 on 07/31/19 | 267.17 on 02/20/26 | 42.35 on 02/20/26 | 85.56 on 02/20/26 | 319.94 on 02/12/26 |
| 3-Month | |||||
| %Chg | +98.94% since 04/26/19 | +20.29% since 11/20/25 | +25.62% since 11/20/25 | +23.55% since 11/20/25 | +12.85% since 11/20/25 |
| Low | 9.2500 on 05/13/19 | 219.98 on 01/20/26 | 33.74 on 11/21/25 | 68.95 on 11/21/25 | 277.80 on 01/20/26 |
| High | 18.8000 on 07/31/19 | 267.17 on 02/20/26 | 42.35 on 02/20/26 | 85.56 on 02/20/26 | 319.94 on 02/12/26 |
| 6-Month | |||||
| %Chg | +88.00% since 01/14/19 | +17.91% since 08/20/25 | +17.56% since 08/20/25 | +14.55% since 08/20/25 | +10.77% since 08/20/25 |
| Low | 8.5300 on 04/26/19 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | 268.23 on 09/10/25 |
| High | 18.8000 on 07/31/19 | 267.17 on 02/20/26 | 42.35 on 02/20/26 | 85.56 on 02/20/26 | 319.94 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,387 | 157,901,344 | 78,677,856 | 76,398,952 | 71,016,408 |
| Shares Outstanding, K | 3,850 | 593,391 | 1,859,557 | 897,755 | 224,572 |
| Annual Sales | 0 | 24,510,000,000 | 14,092,000,000 | 10,790,960,000 | 12,180,000,000 |
| Annual Net Income | 0 | 7,138,000,000 | 2,889,000,000 | 2,963,610,000 | 2,873,000,000 |
| Last Quarter Sales | N/A | 6,085,000,000 | 3,508,000,000 | 2,814,120,000 | 2,974,000,000 |
| Last Quarter Net Income | N/A | 1,848,000,000 | 720,000,000 | 772,570,000 | 644,000,000 |
| 60-Month Beta | -0.58 | 0.98 | 1.30 | 1.10 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 1.33 on 01/28/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | N/A | 04/23/26 | 04/15/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.100 on 12/12/18 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 0.166 on 12/31/25 | 1.350 on 02/06/26 |
| Next Ex-Dividends Date | 12/12/18 | 02/27/26 | 11/28/25 | 03/27/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 25.89 | 25.67 | 25.12 |