Pioneer Railcorp (PRRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRRR | UNP | CSX | CP | CNI |
| Company | Pioneer Railcorp | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.8000 | 269.54 | 47.80 | 87.00 | 120.67 |
| High | 18.8000 | 270.78 | 47.94 | 87.92 | 120.86 |
| Low | 18.8000 | 266.74 | 47.19 | 86.40 | 119.62 |
| Latest | 18.8000 | 268.35 | 47.66 | 87.73 | 120.56 |
| Change | +0.0400 | +0.62 | +0.22 | +0.88 | +0.20 |
| % Change | +0.21% | +0.23% | +0.46% | +1.01% | +0.17% |
| Volume | 1,300 | 4,584,100 | 19,419,600 | 3,928,300 | 1,499,900 |
| 20-Day Average Volume | 2,200 | 2,923,040 | 13,329,860 | 2,755,385 | 1,836,420 |
| Previous Close | 18.7600 | 267.73 | 47.44 | 86.85 | 120.36 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.5760 | 265.07 | 46.58 | 88.33 | 118.23 |
| 20-Day Raw Stochastic | 100.00% | 69.43% | 88.58% | 46.39% | 80.76% |
| 20-Day Relative Strength | 73.98 | 53.42 | 59.71 | 52.29 | 60.70 |
| Weighted Alpha | +12.48 | +18.88 | +48.63 | +16.24 | +23.75 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +4.47% since 06/18/26 | +4.45% since 06/18/26 | +1.98% since 06/18/26 | +6.29% since 06/18/26 |
| Low | 18.7500 on 07/26/19 | 255.22 on 06/22/26 | 45.51 on 06/22/26 | 84.45 on 06/24/26 | 113.16 on 06/22/26 |
| High | 18.8000 on 07/31/19 | 270.77 on 06/26/26 | 47.94 on 06/26/26 | 87.92 on 06/26/26 | 120.86 on 06/26/26 |
| 1-Month | |||||
| %Chg | +1.46% since 06/26/19 | -1.01% since 05/26/26 | +2.25% since 05/26/26 | -1.56% since 05/26/26 | +3.58% since 05/26/26 |
| Low | 18.2600 on 07/01/19 | 255.22 on 06/22/26 | 44.79 on 06/01/26 | 84.45 on 06/24/26 | 112.50 on 06/18/26 |
| High | 18.8000 on 07/31/19 | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 122.48 on 06/03/26 |
| 3-Month | |||||
| %Chg | +98.94% since 04/26/19 | +12.19% since 03/26/26 | +20.51% since 03/26/26 | +10.94% since 03/26/26 | +18.67% since 03/26/26 |
| Low | 9.2500 on 05/13/19 | 238.13 on 03/31/26 | 39.19 on 03/27/26 | 76.30 on 03/31/26 | 100.37 on 03/31/26 |
| High | 18.8000 on 07/31/19 | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 122.48 on 06/03/26 |
| 6-Month | |||||
| %Chg | +88.00% since 01/14/19 | +14.95% since 12/26/25 | +30.15% since 12/26/25 | +17.40% since 12/26/25 | +22.16% since 12/26/25 |
| Low | 8.5300 on 04/26/19 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | 94.06 on 02/02/26 |
| High | 18.8000 on 07/31/19 | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 122.48 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,387 | 159,322,896 | 88,558,912 | 77,642,016 | 73,143,152 |
| Shares Outstanding, K | 3,850 | 593,713 | 1,858,139 | 885,011 | 606,695 |
| Annual Sales | 0 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income | 0 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Quarter Sales | N/A | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 3,191,850,000 |
| Last Quarter Net Income | N/A | 1,701,000,000 | 807,000,000 | 616,650,000 | 835,320,000 |
| 60-Month Beta | -0.58 | 0.97 | 1.22 | 1.09 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 |
| Earnings Date | N/A | 07/23/26 | 07/22/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 0.100 on 12/12/18 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 0.669 on 06/09/26 |
| Next Ex-Dividends Date | 12/12/18 | 05/29/26 | 05/29/26 | 06/26/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 27.91 | 26.22 | 21.96 |