Precipio Inc (PRPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPO | VEEV | TEM | HIMS | HNGE |
| Company | Precipio Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.29 | 189.00 | 60.38 | 36.98 | 83.20 |
| High | 25.36 | 189.00 | 60.38 | 36.98 | 83.20 |
| Low | 22.76 | 189.00 | 60.38 | 36.98 | 83.20 |
| Latest | 25.26 | 189.00 | 60.38 | 36.98 | 83.20 |
| Change | +0.33 | -3.74 | +0.11 | +0.18 | -0.85 |
| % Change | +1.32% | -1.94% | +0.18% | +0.49% | -1.01% |
| Volume | 6,800 | 4,906 | 40,430 | 90,414 | 812 |
| 20-Day Average Volume | 26,790 | 2,565,890 | 6,733,841 | 18,221,061 | 2,382,286 |
| Previous Close | 24.93 | 192.74 | 60.27 | 36.80 | 84.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.22 | 167.47 | 52.56 | 32.00 | 71.74 |
| 20-Day Raw Stochastic | 85.12% | 90.83% | 84.66% | 88.39% | 86.25% |
| 20-Day Relative Strength | 54.23 | 62.15 | 61.47 | 65.28 | 79.59 |
| Weighted Alpha | +65.16 | -29.03 | -5.64 | -46.60 | +82.94 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 8% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 06/25/26 | +10.29% since 06/26/26 | +7.55% since 06/26/26 | +8.95% since 06/26/26 | +5.36% since 06/26/26 |
| Low | 22.00 on 06/26/26 | 172.65 on 06/29/26 | 54.77 on 06/29/26 | 31.59 on 06/30/26 | 78.00 on 06/29/26 |
| High | 25.94 on 07/01/26 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| 1-Month | |||||
| %Chg | +12.37% since 06/02/26 | +9.50% since 06/05/26 | +30.05% since 06/05/26 | +41.20% since 06/05/26 | +30.78% since 06/05/26 |
| Low | 21.37 on 06/17/26 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | 25.96 on 06/08/26 | 61.50 on 06/10/26 |
| High | 25.94 on 07/01/26 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| 3-Month | |||||
| %Chg | -0.55% since 04/02/26 | +8.22% since 04/06/26 | +27.65% since 04/06/26 | +81.89% since 04/06/26 | +112.30% since 04/06/26 |
| Low | 21.37 on 06/17/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 34.64 on 04/10/26 |
| High | 33.63 on 05/06/26 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| 6-Month | |||||
| %Chg | +6.05% since 01/02/26 | -20.54% since 01/06/26 | -13.17% since 01/06/26 | +4.28% since 01/06/26 | +70.39% since 01/06/26 |
| Low | 19.52 on 02/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 33.63 on 05/06/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,150 | 31,309,262 | 10,822,382 | 8,517,654 | 6,503,788 |
| Shares Outstanding, K | 1,787 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 24,050,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -360,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 6,710,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -1,440,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.27 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/14/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/12/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.93 | 0.00 | 313.08 | 0.00 |