Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | JBND | JFLX | JPLD | |
| Company | Protek Capital Inc | JPM Active Bond ETF | Jpmorgan Flexible Debt ETF | JPM Limited Duration Bond ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | NYSE Arca | |
| Open | 0.0001 | 54.39 | 50.11 | 52.47 | |
| High | 0.0001 | 54.41 | 50.20 | 52.50 | |
| Low | 0.0001 | 54.22 | 50.08 | 52.44 | |
| Latest | 0.0001 | 54.22 | 50.13 | 52.44 | |
| Change | unch | -0.19 | +0.08 | -0.04 | |
| % Change | unch | -0.35% | +0.15% | -0.07% | |
| Volume | 619,191 | 703,700 | 45,800 | 2,239,500 | |
| 20-Day Average Volume | N/A | 860,085 | 66,400 | 569,820 | |
| Previous Close | 0.0001 | 54.41 | 50.05 | 52.48 | |
| Industry | Finance - SBIC & Commercial | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 54.55 | 50.57 | 52.58 | |
| 20-Day Raw Stochastic | N/A | 14.44% | 26.70% | 22.50% | |
| 20-Day Relative Strength | N/A | 45.87 | 34.65 | 45.09 | |
| Weighted Alpha | N/A | +1.85 | N/A | +1.00 | |
| Today's Opinion | N/A | 40% Buy | N/A | 40% Buy | |
| Previous Opinion | N/A | 72% Buy | N/A | 56% Buy | |
| Last Month's Opinion | N/A | 16% Buy | N/A | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/25 | -0.51% since 03/03/26 | -0.63% since 03/03/26 | -0.10% since 03/03/26 | |
| Low | 0.0001 on 08/13/25 | 54.09 on 03/06/26 | 49.87 on 03/09/26 | 52.35 on 03/04/26 | |
| High | 0.0001 on 08/13/25 | 54.52 on 03/04/26 | 50.44 on 03/04/26 | 52.51 on 03/04/26 | |
| 1-Month | |||||
| %Chg | unch since 05/12/25 | -0.20% since 02/10/26 | -1.04% since 02/10/26 | -0.27% since 02/10/26 | |
| Low | 0.0001 on 08/13/25 | 54.09 on 03/06/26 | 49.87 on 03/09/26 | 52.35 on 03/04/26 | |
| High | 0.0001 on 08/13/25 | 54.99 on 02/27/26 | 50.83 on 02/27/26 | 52.75 on 02/27/26 | |
| 3-Month | |||||
| %Chg | unch since 05/01/25 | +0.18% since 12/10/25 | -0.41% since 12/10/25 | +0.13% since 12/10/25 | |
| Low | 0.0001 on 08/13/25 | 53.86 on 02/03/26 | 49.87 on 03/09/26 | 52.29 on 12/31/25 | |
| High | 0.0001 on 08/13/25 | 54.99 on 02/27/26 | 50.83 on 02/27/26 | 52.75 on 02/27/26 | |
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | -0.20% since 09/10/25 | N/A since 09/29/25 | +0.02% since 09/10/25 | |
| Low | 0.0001 on 08/13/25 | 53.86 on 02/03/26 | 49.87 on 03/09/26 | 52.22 on 11/05/25 | |
| High | 0.0100 on 04/29/25 | 55.78 on 12/01/25 | 50.83 on 02/27/26 | 52.75 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,107,883 | 1,237,586 | 3,204,608 | |
| Shares Outstanding, K | 0 | 112,650 | 24,690 | 61,110 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -7.57 | 0.24 | 0.00 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.173 on 03/02/26 | 0.204 on 03/02/26 | 0.172 on 03/02/26 | |
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/02/26 | 03/02/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |